ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Havas

Havas (HAVAS)

1.82
1.82
(0.00%)
마감 17 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.82
매수가
1.75
매도가
1.90
거래량
68,747,604
1.7602 일간 변동폭 1.99
0.00 52주 범위 0.00
전일 종가
0.00
개장가
1.80
최근 거래 시간
24
@
1.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HAVAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLNMAMiguet Et Associes
0.063 €
(26.00%)
3.78k
PROACProactis SA
0.0645 €
(20.56%)
95.5k
ALUNTUniti
1.78 €
(18.67%)
4.02k
CNVCnova NV
0.306 €
(16.35%)
3.98k
ALFLOFlorentaise SA
2.60 €
(16.07%)
4.28k
TMBSZTME Pharma NV
0.008 €
(-80.00%)
13.7k
VIVVivendi SE
2.608 €
(-68.58%)
76M
BIOSBiosenic
0.0072 €
(-49.65%)
37.68M
ALHPIHopium SA
0.006 €
(-25.00%)
39.29M
GNROGeNeuro SA
0.079 €
(-22.55%)
416.94k
ATOAtos SE
0.0018 €
(-21.74%)
4.03B
BCPBanco Comercial Portugues SA
0.4563 €
(2.36%)
88.54M
VIVVivendi SE
2.608 €
(-68.58%)
76M
ALHGLouis Hachette Group
1.4216 €
(0.00%)
70.68M
HAVASHavas
1.82 €
(0.00%)
68.75M
Stinger2014 Stinger2014 5 분 전
I resemble that remark…lol
CGAC
Denisk Denisk 6 분 전
yes that was from Amarin website, but nothing published on any US market trading including the Nasdaq.
If you go to the Nasdaq website, the only they published was from an Quiver quantitative an AI website
which has disclaimers about the veracity of their article:
So it is very
AMRN
WORTHWHILE WORTHWHILE 7 분 전
Not a lot of volume but it is obviously tight, not a lot available out there.  Maybe you'll get your .21 back soon.  If we could get a little volume it would certainly move quick.
BWTX
vlispxpert vlispxpert 7 분 전
Dumped out most of LAES for now...dilution...talk about good timing on 75% exit...my gut screamed get out...hope everyone took profits with me today! ;)
LAES
EliSmith EliSmith 8 분 전
Miners underperformed bitcoin ...tighten stops
INTV
Huggy Bear Huggy Bear 8 분 전
Hilarious. This scam has been revoked.
CBBT
skitahoe skitahoe 8 분 전
HL, in the multiple decades I owned IMGN there we many times I felt the same way about a regulatory decision only to get what amounted to delay, but not denial. I believe we'll gain the UK approval, but if we suffered a minor delay, where approval was virtually certain after some condition was met,
NWBO
ORBAPU ORBAPU 8 분 전
Lizzy241 made the broken hips comment, not me and I disagree with the comment. ACA has been a lifesaver for millions. The insurance companies found a workaround for the ACA profit caps by using the PBM's. 
PBM
CommodityCoverage CommodityCoverage 8 분 전
Busy last week for Protium Clean Energy (GRUV.c) with the appointment of John Ryder to its Advisory Board, a geologist who helped discover both the Drumleery lead-zinc deposit in Ireland and the discovery of the 300million+ tonne al Jalamid phosphate deposit in Saudi Arabia, as well as acquiring 24
GRUV
nowwhat2 nowwhat2 9 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/16/plhixxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD
raiderz raiderz 9 분 전
Lemme guess: in one week we will get:

1) an unverifiable announcement of a potential possible might happen maybe deal for something that needs to be kept secret because of (insert important phrases like “due diligence” here).

2) another ChatGPT press release talking abo
HIRU
PioneerPhoenix73 PioneerPhoenix73 9 분 전
Boston745 you have not posted today ? Wanted to make sure you're ok and were not effected by any space weather event or the hutchinson effect that is not well known in public spheres, private and also not very well know in general except with you.
firebag1 firebag1 9 분 전
agreed!
TNXP
werd werd 10 분 전
Yeah I got this amazing person that keeps me up to speed so I can goof off... Hahaha! 
GTCH
vlispxpert vlispxpert 10 분 전
As much as I love silver, I think it's going lower short term...I plan on loading miners back in mining account on this dip...feels like a tree shaker incoming on it...low $20's won't surprise me, but I'm going to be loading the boat this time...I only had 30% in this last run up to $35 (only 15% cu
PonkenPlonken PonkenPlonken 10 분 전
Cathy time then overweight your favorites
ARKG
resx18 resx18 10 분 전
Eddie is living rent free in your head and I'm here for it $AURI
AURI
Huggy Bear Huggy Bear 11 분 전
KEGS is a total scam. Always has been, always will be.
KEGS
SEV123 SEV123 11 분 전
Hi Steve, can you please post link? Thanks.
SEV
iclight iclight 11 분 전
Remember the Cognate research and manufacturing facility?
NWBO

최근 히스토리

Delayed Upgrade Clock