ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Havas

Havas (HAVAS)

1.82
0.00
(0.00%)
마감 17 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.82
매수가
1.75
매도가
1.90
거래량
68,747,604
1.7602 일간 변동폭 1.99
0.00 52주 범위 0.00
전일 종가
1.82
개장가
1.80
최근 거래 시간
24
@
1.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HAVAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLNMAMiguet Et Associes
0.063 €
(26.00%)
3.78k
PROACProactis SA
0.0645 €
(20.56%)
95.5k
ALUNTUniti
1.78 €
(18.67%)
4.02k
CNVCnova NV
0.306 €
(16.35%)
3.98k
ALFLOFlorentaise SA
2.60 €
(16.07%)
4.28k
TMBSZTME Pharma NV
0.008 €
(-80.00%)
13.7k
VIVVivendi SE
2.608 €
(-68.58%)
76M
BIOSBiosenic
0.0072 €
(-49.65%)
37.68M
ALHPIHopium SA
0.006 €
(-25.00%)
39.29M
GNROGeNeuro SA
0.079 €
(-22.55%)
416.94k
ATOAtos SE
0.0018 €
(-21.74%)
4.03B
BCPBanco Comercial Portugues SA
0.4563 €
(2.36%)
88.54M
VIVVivendi SE
2.608 €
(-68.58%)
76M
ALHGLouis Hachette Group
1.4216 €
(0.00%)
70.68M
HAVASHavas
1.82 €
(0.00%)
68.75M
aljafy aljafy 5 분 전
scary sh*t!
BTQQF
band aid band aid 6 분 전
DO YOU WORK FOR THIS POS COMPANY. OR ARE YOU JUST BEING PAID TO PUMP THIS GARBAGE TOOHOT???
BIEL
Mr Stockboy Mr Stockboy 6 분 전
No offense to anyone (even shorts), but at $0.46 pps the stock can run a long way with no RS. Put fear aside a globally approved drug is worth no less than $2B so the percent gain here will go to savvy buyers. Shorts also know w Italy approved only France maybe stands between a BO. The window is clo
AMRN
m$teamworkotc m$teamworkotc 6 분 전
why? you don't own shares or intend to ever own....
VXIT
SuperLogisticsMan SuperLogisticsMan 6 분 전
OK. So please explain to me why NATO members are openly discussing increasing defense spending from 2% to 3% of GDP in the next NATO Summit in June?
CYBL
peteypickem peteypickem 7 분 전
Tough to swallow,,,nice move
Ooou812 Ooou812 10 분 전
Accumulation phase over imho. Time to rise. 
IMNN
Dabeav Dabeav 10 분 전
What happen to the Green Day we were suppose to have today!!

2 Fiddy!!
FNMA
Real McCoy Real McCoy 10 분 전
So they had 3 lines of business, but you are saying 2 of them are dead. Is Vanityprescribed all there is now?
VERB
The Great Pumpkin The Great Pumpkin 10 분 전
You seem perplexed per the norm. He’s going down while commanding all the ‘verticals’. Critical thinking helps when comprehending witty words which are unfortunately over your head.

#scam
LWLG
Lakota-45 Lakota-45 11 분 전
Better late then . . . never !!! :)

~ $WDLF ~
WDLF
SuperLogisticsMan SuperLogisticsMan 13 분 전
Your input is so invaluable that I will ignore your remarks and buy more shares.
CYBL
Alley-oop Alley-oop 13 분 전
A lot of good things are happening in $CGAC, I hope it crosses 0.001
CGAC
Chartmaster Chartmaster 13 분 전
Some peeps feared the 50 day MA since it turned lower a few days ago, but with today's news, volume, and stochastics buy signal this looks like it wants another run imo
NBRI
investisseur101 investisseur101 14 분 전
Ho yes woww

I'm surprised a "scam" number one of all time 😉
HMBL
RIOgrande44 RIOgrande44 16 분 전
https://www.ajmc.com/view/the-trump-sequel-what-to-expect-on-pbms-340b-drug-pricing-and-rfk-jr
NXPL
janice shell janice shell 17 분 전
Judge Menchan needs to do the right thing with his case and asap.

Merchan did do the right thing, as I thought he would. He has real courage.
Carjockey2 Carjockey2 18 분 전
Really..

>>>You cats suck at pitching....seriously.>>>

It was a fact no pitch needed..

Lol

Your post had nothing to do to with the post you were replying to.

Do better????
HMBL
RickNagra RickNagra 18 분 전
https://www.thestreet.com/investing/bill-ackman-may-be-out-for-a-tiny-bit-of-revenge
FNMA
infamous infamous 19 분 전
well i guess youre wrong duh. and i wouldnt be surprised if YOURE Suzanne
HWNI
ranger_7 ranger_7 19 분 전
Unfortunately that's all there is here - hope.  Matt and Brian told people stories how their stock was worth $1.10 whike they had no money, no revenue and no product to sell.  That was typical con job - they aren't any different than others OTC CEOs. Not sure why anyone would still think Dryworld is
IBGR
StockHobit StockHobit 20 분 전
I'm hoping for $1. Dryworld2025.  
IBGR
delerious1 delerious1 21 분 전
What's the deal with Citadel, GTSM and some other brokers consistently moving blocks of multimillion shares into the ASK, effectively blocking any easy movement upwards ? Today was nice because they had to adjust as volume and price increased
NBRI
zerosnoop zerosnoop 23 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 23 분 전
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP

최근 히스토리

Delayed Upgrade Clock