기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Green Planet France GR | GRF5G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,266.34 | 3,244.26 | 3,266.34 | 3,258.25 | 3,265.42 |
GRF5G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,258.25 | -7.17 | -0.22% | 3,266.34 | 3,266.34 | 3,244.26 | 0 |
17 5월(5) 2024 | 3,265.42 | -13.10 | -0.40% | 3,278.54 | 3,280.89 | 3,262.51 | 0 |
16 5월(5) 2024 | 3,278.52 | 22.23 | 0.68% | 3,256.88 | 3,285.48 | 3,256.36 | 0 |
15 5월(5) 2024 | 3,256.29 | 7.01 | 0.22% | 3,253.09 | 3,265.80 | 3,246.05 | 0 |
14 5월(5) 2024 | 3,249.28 | 11.56 | 0.36% | 3,238.26 | 3,254.68 | 3,238.26 | 0 |
11 5월(5) 2024 | 3,237.72 | 19.29 | 0.60% | 3,220.64 | 3,247.06 | 3,220.64 | 0 |
10 5월(5) 2024 | 3,218.43 | 10.27 | 0.32% | 3,208.42 | 3,225.02 | 3,204.77 | 0 |
09 5월(5) 2024 | 3,208.16 | 13.36 | 0.42% | 3,199.68 | 3,218.46 | 3,199.68 | 0 |
08 5월(5) 2024 | 3,194.80 | 33.29 | 1.05% | 3,163.14 | 3,195.71 | 3,163.14 | 0 |
07 5월(5) 2024 | 3,161.51 | 19.43 | 0.62% | 3,143.21 | 3,173.08 | 3,143.21 | 0 |
04 5월(5) 2024 | 3,142.08 | 17.31 | 0.55% | 3,138.02 | 3,171.09 | 3,138.02 | 0 |
03 5월(5) 2024 | 3,124.77 | 12.40 | 0.40% | 3,122.36 | 3,132.84 | 3,108.97 | 0 |
01 5월(5) 2024 | 3,112.37 | -28.68 | -0.91% | 3,143.39 | 3,149.51 | 3,109.16 | 0 |
30 4월(4) 2024 | 3,141.05 | 10.54 | 0.34% | 3,133.07 | 3,153.42 | 3,133.07 | 0 |
27 4월(4) 2024 | 3,130.51 | 18.41 | 0.59% | 3,115.47 | 3,145.36 | 3,115.47 | 0 |
26 4월(4) 2024 | 3,112.10 | -27.66 | -0.88% | 3,138.44 | 3,140.17 | 3,091.18 | 0 |
25 4월(4) 2024 | 3,139.76 | -7.94 | -0.25% | 3,148.97 | 3,155.78 | 3,134.82 | 0 |
24 4월(4) 2024 | 3,147.70 | 28.19 | 0.90% | 3,126.33 | 3,150.33 | 3,126.33 | 0 |
23 4월(4) 2024 | 3,119.51 | 24.02 | 0.78% | 3,097.35 | 3,127.23 | 3,097.35 | 0 |
20 4월(4) 2024 | 3,095.49 | -8.22 | -0.26% | 3,098.84 | 3,105.05 | 3,071.45 | 0 |
19 4월(4) 2024 | 3,103.71 | 29.34 | 0.95% | 3,078.96 | 3,109.78 | 3,078.96 | 0 |