ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
224.7844
-5.69
( -2.47% )
업데이트: 19:41:27

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
224.7844
매수가
225.00
매도가
225.2677
거래량
494
223.4735 일간 변동폭 225.2608
0.00 52주 범위 0.00
전일 종가
230.4752
개장가
224.3689
최근 거래 시간
30
@
224.7844
마지막 거래 시간
19:38:28
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GLUX 최신 뉴스

Great Lakes Aviation, Ltd. Reports January 2010 Traffic

CHEYENNE, Wyo., Feb. 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of January...

Great Lakes Aviation, Ltd. Reports December 2009 Traffic

CHEYENNE, Wyo., Jan. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of December...

Great Lakes Aviation, Ltd. Reports November 2009 Traffic

CHEYENNE, Wyo., Dec. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of November...

Great Lakes Aviation, Ltd. Reports October 2009 Traffic

CHEYENNE, Wyo., Nov. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of October...

Great Lakes Aviation, Ltd. Reports September 2009 Traffic

CHEYENNE, Wyo., Oct. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of September...

Great Lakes Aviation, Ltd. Reports August 2009 Traffic

CHEYENNE, Wyo., Sept. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of August...

Great Lakes Aviation, Ltd. Reports July 2009 Traffic

CHEYENNE, Wyo., Aug. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of July 2009...

Great Lakes Aviation, Ltd. Reports June 2009 Traffic

CHEYENNE, Wyo., July 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of June 2009...

Great Lakes Aviation, Ltd. Reports May 2009 Traffic

CHEYENNE, Wyo., June 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of May 2009...

Great Lakes Aviation, Ltd. Reports April 2009 Traffic

CHEYENNE, Wyo., May 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of April 2009...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.3993
(207.15%)
62.21M
REBNReborn Coffee Inc
US$ 5.60
(69.70%)
4.32M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.1414
(-47.63%)
3.66M
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
250.68k
PITAHeramba Electric PLC
US$ 0.50
(-44.44%)
46.3k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.3993
(207.15%)
62.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0489
(35.46%)
58.54M
RIMEAlgorhythm Holdings Inc
US$ 0.0325
(26.95%)
9.34M
TCTMTCTM Kids IT Education Inc
US$ 0.9245
(18.77%)
8.29M
PRPHProPhase Labs Inc
US$ 0.3013
(14.43%)
6.85M
JuicePigs JuicePigs 5 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 5 분 전
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 6 분 전
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 8 분 전
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 9 분 전
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 10 분 전
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 12 분 전
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 12 분 전
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 15 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 15 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 16 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 30 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 33 분 전
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 36 분 전
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 38 분 전
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 40 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 44 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 45 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 47 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 48 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 50 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 51 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO

최근 히스토리

Delayed Upgrade Clock