기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France PAB 50 NR EN FR PAB 50 NR | FPABG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,404.98 | 3,398.30 | 3,458.48 | 3,453.83 | 3,405.32 |
FPABG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPABG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 3,453.83 | 48.51 | 1.42% | 3,404.98 | 3,458.48 | 3,398.30 | 0 |
26 7월(7) 2024 | 3,405.32 | -33.14 | -0.96% | 3,435.80 | 3,440.26 | 3,375.29 | 0 |
25 7월(7) 2024 | 3,438.46 | -47.75 | -1.37% | 3,481.68 | 3,481.68 | 3,417.61 | 0 |
24 7월(7) 2024 | 3,486.21 | -6.68 | -0.19% | 3,492.62 | 3,513.77 | 3,471.93 | 0 |
23 7월(7) 2024 | 3,492.89 | 19.63 | 0.57% | 3,450.35 | 3,506.79 | 3,450.35 | 0 |
20 7월(7) 2024 | 3,473.26 | 0.00 | 0.00% | 3,473.26 | 3,473.26 | 3,473.26 | 0 |
19 7월(7) 2024 | 3,473.26 | 6.10 | 0.18% | 3,468.48 | 3,503.91 | 3,457.94 | 0 |
18 7월(7) 2024 | 3,467.16 | -6.49 | -0.19% | 3,475.03 | 3,481.20 | 3,444.27 | 0 |
17 7월(7) 2024 | 3,473.65 | -30.84 | -0.88% | 3,502.88 | 3,502.88 | 3,467.54 | 0 |
16 7월(7) 2024 | 3,504.49 | -54.94 | -1.54% | 3,555.03 | 3,555.03 | 3,496.28 | 0 |
13 7월(7) 2024 | 3,559.43 | 50.25 | 1.43% | 3,509.49 | 3,566.19 | 3,509.49 | 0 |
12 7월(7) 2024 | 3,509.18 | 37.07 | 1.07% | 3,474.53 | 3,516.34 | 3,474.53 | 0 |
11 7월(7) 2024 | 3,472.11 | 34.80 | 1.01% | 3,437.71 | 3,475.78 | 3,430.11 | 0 |
10 7월(7) 2024 | 3,437.31 | -46.34 | -1.33% | 3,483.74 | 3,483.74 | 3,425.34 | 0 |
09 7월(7) 2024 | 3,483.65 | -29.30 | -0.83% | 3,511.61 | 3,545.40 | 3,483.65 | 0 |
06 7월(7) 2024 | 3,512.95 | -7.76 | -0.22% | 3,522.05 | 3,539.07 | 3,497.39 | 0 |
05 7월(7) 2024 | 3,520.71 | 28.71 | 0.82% | 3,496.09 | 3,525.31 | 3,496.09 | 0 |
04 7월(7) 2024 | 3,492.00 | 35.05 | 1.01% | 3,457.26 | 3,513.29 | 3,457.26 | 0 |
03 7월(7) 2024 | 3,456.95 | -14.78 | -0.43% | 3,469.94 | 3,469.94 | 3,428.87 | 0 |
02 7월(7) 2024 | 3,471.73 | 23.24 | 0.67% | 3,451.59 | 3,535.98 | 3,451.59 | 0 |
29 6월(6) 2024 | 3,448.49 | -29.75 | -0.86% | 3,480.17 | 3,480.17 | 3,438.86 | 0 |
28 6월(6) 2024 | 3,478.24 | -41.91 | -1.19% | 3,519.85 | 3,530.69 | 3,472.48 | 0 |