Hot Features
프리미엄
Euronext France PAB 50 NR EN FR PAB 50 NR (FPABG)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 95.92 | 2.78950735765 | 3438.6 | 3542.74 | 3366.08 | 0 | 0 | IX |
| 4 | 181.37 | 5.40894382894 | 3353.15 | 3542.74 | 3310.16 | 0 | 0 | IX |
| 12 | 100.44 | 2.92480082002 | 3434.08 | 3542.74 | 3222.74 | 0 | 0 | IX |
| 26 | 59.49 | 1.71192766681 | 3475.03 | 3624.24 | 3222.74 | 0 | 0 | IX |
| 52 | 224.63 | 6.7866303714 | 3309.89 | 3720.57 | 3222.74 | 0 | 0 | IX |
| 156 | 247.57 | 7.53190647865 | 3286.95 | 3720.57 | 2646.08 | 0 | 0 | IX |
| 260 | 596.69 | 20.3105693658 | 2937.83 | 3720.57 | 2646.08 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3534.52 | 29.9 | 0.85 | 3505.61 | 3542.74 | 3505.61 | 0 |
| 1737048600 | 3504.62 | 80.2 | 2.34 | 3429.84 | 3506.82 | 3429.84 | 0 |
| 1736962200 | 3424.42 | 28.3 | 0.83 | 3396.26 | 3447.58 | 3393.96 | 0 |
| 1736875800 | 3396.12 | 4.54 | 0.13 | 3399.09 | 3434.27 | 3395.47 | 0 |
| 1736789400 | 3391.58 | -11.06 | -0.33 | 3398.74 | 3398.74 | 3366.08 | 0 |
| 1736530200 | 3402.64 | -36.03 | -1.05 | 3438.6 | 3446.14 | 3395.13 | 0 |
| 1736443800 | 3438.67 | 22.01 | 0.64 | 3415.65 | 3443.45 | 3396.39 | 0 |
| 1736357400 | 3416.66 | -24.26 | -0.71 | 3440.71 | 3440.71 | 3389.31 | 0 |
| 1736271000 | 3440.92 | 21.44 | 0.63 | 3418.64 | 3454.7 | 3408.32 | 0 |
| 1736184600 | 3419.48 | 85.79 | 2.57 | 3339.03 | 3427.35 | 3339.03 | 0 |
| 1735925400 | 3333.69 | -56.65 | -1.67 | 3389.22 | 3389.45 | 3327.61 | 0 |
| 1735839000 | 3390.34 | -5.37 | -0.16 | 3395.42 | 3399.58 | 3342.58 | 0 |
| 1735666200 | 3395.71 | 32.07 | 0.95 | 3359.97 | 3396.07 | 3350.32 | 0 |
| 1735579800 | 3363.64 | -22.54 | -0.67 | 3384.95 | 3391.97 | 3357.3 | 0 |
| 1735320600 | 3386.18 | 32.24 | 0.96 | 3353.2399 | 3386.18 | 3350.51 | 0 |
| 1735061400 | 3353.94 | 5.43 | 0.16 | 3349.95 | 3368.61 | 3349.95 | 0 |
| 1734975000 | 3348.51 | -0.33 | -0.01 | 3348.43 | 3357.69 | 3329.89 | 0 |
| 1734715800 | 3348.84 | -4.98 | -0.15 | 3353.15 | 3358.74 | 3310.16 | 0 |
| 1734629400 | 3353.82 | -41.07 | -1.21 | 3384.14 | 3384.14 | 3334.44 | 0 |
| 1734543000 | 3394.89 | 4.83 | 0.14 | 3391.13 | 3402.09 | 3384.23 | 0 |
| 1734456600 | 3390.06 | 12.33 | 0.37 | 3375.76 | 3397.6 | 3354.63 | 0 |
| 1734370200 | 3377.73 | -18.09 | -0.53 | 3394.86 | 3394.86 | 3366.76 | 0 |
| 1734111000 | 3395.82 | -11.67 | -0.34 | 3407.3 | 3420.61 | 3385.44 | 0 |
| 1734024600 | 3407.49 | -0.75 | -0.02 | 3408.64 | 3425.36 | 3396.96 | 0 |
| 1733938200 | 3408.24 | 16.27 | 0.48 | 3388.8 | 3415.89 | 3377.12 | 0 |
| 1733851800 | 3391.97 | -39.31 | -1.15 | 3431.28 | 3431.28 | 3387.35 | 0 |
| 1733765400 | 3431.28 | 29.25 | 0.86 | 3403.92 | 3446.44 | 3403.92 | 0 |
| 1733506200 | 3402.03 | 52.38 | 1.56 | 3349.8 | 3412.82 | 3347.48 | 0 |
| 1733419800 | 3349.65 | 23.83 | 0.72 | 3325.33 | 3354.88 | 3325.33 | 0 |
| 1733333400 | 3325.82 | 23.41 | 0.71 | 3304.05 | 3334.2 | 3303.61 | 0 |
| 1733247000 | 3302.41 | -1.7 | -0.05 | 3308.64 | 3339.4699 | 3289.9699 | 0 |
| 1733160600 | 3304.11 | 17.8 | 0.54 | 3283.4 | 3316.13 | 3253.4899 | 0 |
| 1732901400 | 3286.31 | 19.83 | 0.61 | 3264.12 | 3289.48 | 3251.4899 | 0 |
| 1732815000 | 3266.48 | 0.99 | 0.03 | 3265.57 | 3287.65 | 3261.53 | 0 |
| 1732728600 | 3265.4899 | -22.62 | -0.69 | 3285.4699 | 3285.4699 | 3243.17 | 0 |
| 1732642200 | 3288.11 | -21.21 | -0.64 | 3305.68 | 3321.4899 | 3275.94 | 0 |
| 1732555800 | 3309.32 | 18.77 | 0.57 | 3296.26 | 3328.57 | 3289.53 | 0 |
| 1732296600 | 3290.55 | 33.38 | 1.02 | 3263.06 | 3295.4 | 3242.12 | 0 |
| 1732210200 | 3257.17 | 3.19 | 0.10 | 3252.62 | 3261.06 | 3222.7399 | 0 |
| 1732123800 | 3253.98 | -16.7 | -0.51 | 3271.9899 | 3292.39 | 3251.82 | 0 |
| 1732037400 | 3270.68 | -21.78 | -0.66 | 3292.89 | 3305.89 | 3230.4 | 0 |
| 1731951000 | 3292.46 | -1.69 | -0.05 | 3294.55 | 3301.3 | 3274.7399 | 0 |
| 1731691800 | 3294.15 | -25.77 | -0.78 | 3314.45 | 3319.13 | 3280.46 | 0 |
| 1731605400 | 3319.92 | -48.68 | -1.45 | 3273.64 | 3322.03 | 3267.79 | 0 |
| 1731519000 | 3368.6 | 0 | 0.00 | 3368.6 | 3368.6 | 3368.6 | 0 |
| 1731432600 | 3368.6 | 0 | 0.00 | 3368.6 | 3368.6 | 3368.6 | 0 |
| 1731346200 | 3368.6 | 29.83 | 0.89 | 3344.41 | 3385.99 | 3344.41 | 0 |
| 1731087000 | 3338.77 | -40.57 | -1.20 | 3382.18 | 3385.66 | 3330.92 | 0 |
| 1731000600 | 3379.34 | 24.97 | 0.74 | 3351.85 | 3390.44 | 3343.03 | 0 |
| 1730914200 | 3354.37 | -23.19 | -0.69 | 3381.5 | 3453.81 | 3339.4899 | 0 |
| 1730827800 | 3377.56 | 6.24 | 0.19 | 3369.68 | 3381.23 | 3359.56 | 0 |
| 1730741400 | 3371.32 | -14.76 | -0.44 | 3385.01 | 3408.71 | 3370.89 | 0 |
| 1730482200 | 3386.08 | 24.54 | 0.73 | 3361.93 | 3397.09 | 3361.37 | 0 |
| 1730395800 | 3361.54 | -35.75 | -1.05 | 3395.15 | 3395.15 | 3341.63 | 0 |
| 1730309400 | 3397.29 | -49.06 | -1.42 | 3445.21 | 3445.21 | 3376.01 | 0 |
| 1730223000 | 3446.35 | -21.43 | -0.62 | 3468.25 | 3495.23 | 3444.37 | 0 |
| 1730136600 | 3467.78 | 32.42 | 0.94 | 3443.61 | 3481.6 | 3442.91 | 0 |
| 1729873800 | 3435.36 | 0.7 | 0.02 | 3434.08 | 3443.32 | 3419.6 | 0 |
| 1729787400 | 3434.66 | 6.86 | 0.20 | 3435.23 | 3463.59 | 3434.66 | 0 |
| 1729701000 | 3427.8 | -21.66 | -0.63 | 3443.6 | 3451.59 | 3414.6 | 0 |
| 1729614600 | 3449.46 | 1.1 | 0.03 | 3448.71 | 3455.44 | 3419.67 | 0 |
| 1729528200 | 3448.36 | -43.56 | -1.25 | 3487.35 | 3495 | 3445.6 | 0 |
