Francaise Energie 주식 가격. FDE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Francaise Energie (FDE) 시세

Francaise Energie (FDE)

20.40

-1.30

(-5.99%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

20.40

매수가

20.30

매도가

22.95

거래량

23,310

19.90 일간 변동폭 21.65

19.90 52주 범위 53.60

market_cap

전일 종가

21.70

개장가

20.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,688

발행 주식

5,231,885

배당수익률

-

주가수익률

11.03

주당순이익(EPS)

1.86

매출

34.84M

순이익

9.72M

섹터

Natural Gas Transmis & Distr

산업

Natural Gas Transmis & Distr

웹사이트

www.francaisedelenergie.fr

본부

Pontpierre, Moselle, Fra

설립됨

-

Francaise Energie is listed in the Natural Gas Transmis & Distr sector of the 유로넥스트 (Euronext) with ticker FDE. The last closing price for Francaise Energie was 21.70 €. Over the last year, Francaise Energie shares have traded in a share price range of 19.90 € to 53.60 €.

Francaise Energie currently has 5,231,885 shares in issue. The market capitalisation of Francaise Energie is 113.53 € million. Francaise Energie has a price to earnings ratio (PE ratio) of 11.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.1	-20	25.5	25.85	19.9	9206	23.66797384	DE
4	-5.25	-20.4678362573	25.65	27.6	19.9	7576	24.91540874	DE
12	-6.35	-23.738317757	26.75	33.55	19.9	7688	27.88697943	DE
26	-17.6	-46.3157894737	38	39.15	19.9	8676	29.29478315	DE
52	-27	-56.9620253165	47.4	53.6	19.9	12356	37.03700308	DE
156	-13.8	-40.350877193	34.2	68.9	19.9	16186	44.0274415	DE
260	-13.8	-40.350877193	34.2	68.9	19.9	16186	44.0274415	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Slojab

Slojab 35 초 전

What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.

sissyjane1

sissyjane1 40 초 전

I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s

Jetmek_03052

Jetmek_03052 53 초 전

Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T

RSI38

RSI38 57 초 전

Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT

PLYZ

RSI38 APPROVED

ducci1

ducci1 59 초 전

Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!

JRoon71

JRoon71 1 분 전

North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p

zab

https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.

SmellMyFinger

SmellMyFinger 2 분 전

Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.

JustJack

JustJack 2 분 전

Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac

Flyingj

Flyingj 2 분 전

Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?

taketobank

taketobank 2 분 전

yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo

Big Momma

Big Momma 3 분 전

Big Fun META Christmas Party!

PumpersExposed

PumpersExposed 3 분 전

Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".

HoldEm777

HoldEm777 3 분 전

OTCN still in the box owning the ASK

learningcurve2020

learningcurve2020 3 분 전

Yeah, skull and crossbones / thumbs down. If you're a legit shareholder that makes no sense whatsoever.

gitreal

gitreal 3 분 전

paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".

zab

https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.

delerious1

delerious1 3 분 전

OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Upda

johnydollar

johnydollar 3 분 전

2025 is coming fast and loud........

GoldDog83

GoldDog83 3 분 전

Why the sell off here?

ddls

I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.

north40000

north40000 4 분 전

Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.

JRoon71

JRoon71 4 분 전

Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.

Francaise Energie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관