기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW GR | EZMLG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,807.29 | 1,801.79 | 1,808.81 | 1,804.96 | 1,811.10 |
EZMLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZMLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,811.10 | -4.10 | -0.23% | 1,811.16 | 1,811.69 | 1,801.33 | 0 |
21 5월(5) 2024 | 1,815.20 | 6.89 | 0.38% | 1,811.74 | 1,817.05 | 1,811.37 | 0 |
18 5월(5) 2024 | 1,808.31 | -1.72 | -0.10% | 1,806.24 | 1,808.86 | 1,803.33 | 0 |
17 5월(5) 2024 | 1,810.03 | -7.04 | -0.39% | 1,817.40 | 1,817.84 | 1,809.02 | 0 |
16 5월(5) 2024 | 1,817.07 | 7.99 | 0.44% | 1,812.66 | 1,819.04 | 1,809.35 | 0 |
15 5월(5) 2024 | 1,809.08 | 0.00 | 0.00% | 1,809.08 | 1,809.08 | 1,809.08 | 0 |
14 5월(5) 2024 | 1,809.08 | 3.49 | 0.19% | 1,807.89 | 1,809.14 | 1,803.31 | 0 |
11 5월(5) 2024 | 1,805.59 | 12.39 | 0.69% | 1,801.10 | 1,808.49 | 1,800.66 | 0 |
10 5월(5) 2024 | 1,793.20 | 7.42 | 0.42% | 1,786.15 | 1,795.55 | 1,783.98 | 0 |
09 5월(5) 2024 | 1,785.78 | 6.82 | 0.38% | 1,785.20 | 1,790.02 | 1,781.28 | 0 |
08 5월(5) 2024 | 1,778.96 | 21.42 | 1.22% | 1,767.34 | 1,779.33 | 1,763.07 | 0 |
07 5월(5) 2024 | 1,757.54 | 11.69 | 0.67% | 1,748.39 | 1,762.47 | 1,748.21 | 0 |
04 5월(5) 2024 | 1,745.85 | 7.77 | 0.45% | 1,746.33 | 1,758.01 | 1,740.67 | 0 |
03 5월(5) 2024 | 1,738.08 | 0.75 | 0.04% | 1,742.29 | 1,743.73 | 1,733.03 | 0 |
01 5월(5) 2024 | 1,737.33 | -17.40 | -0.99% | 1,756.66 | 1,757.21 | 1,735.42 | 0 |
30 4월(4) 2024 | 1,754.73 | 0.29 | 0.02% | 1,763.17 | 1,763.39 | 1,754.73 | 0 |
27 4월(4) 2024 | 1,754.44 | 14.30 | 0.82% | 1,746.76 | 1,758.57 | 1,744.09 | 0 |
26 4월(4) 2024 | 1,740.14 | -17.55 | -1.00% | 1,751.60 | 1,752.25 | 1,729.86 | 0 |
25 4월(4) 2024 | 1,757.69 | -5.51 | -0.31% | 1,766.47 | 1,767.83 | 1,754.97 | 0 |
24 4월(4) 2024 | 1,763.20 | 18.33 | 1.05% | 1,754.44 | 1,764.29 | 1,751.47 | 0 |
23 4월(4) 2024 | 1,744.87 | 14.58 | 0.84% | 1,743.96 | 1,747.44 | 1,735.89 | 0 |
20 4월(4) 2024 | 1,730.29 | -3.10 | -0.18% | 1,719.55 | 1,733.06 | 1,715.58 | 0 |