기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone 300 | EZ300 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,645.11 | 1,636.65 | 1,645.11 | 1,643.32 | 1,646.06 |
EZ300 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,646.06 | -6.74 | -0.41% | 1,652.12 | 1,653.22 | 1,644.96 | 0 |
16 5월(5) 2024 | 1,652.80 | 10.16 | 0.62% | 1,645.13 | 1,654.04 | 1,644.93 | 0 |
15 5월(5) 2024 | 1,642.64 | 0.00 | 0.00% | 1,642.64 | 1,642.64 | 1,642.64 | 0 |
14 5월(5) 2024 | 1,642.64 | -1.05 | -0.06% | 1,642.98 | 1,644.72 | 1,639.27 | 0 |
11 5월(5) 2024 | 1,643.69 | 10.52 | 0.64% | 1,634.35 | 1,646.85 | 1,634.35 | 0 |
10 5월(5) 2024 | 1,633.17 | 4.52 | 0.28% | 1,628.48 | 1,634.33 | 1,623.16 | 0 |
09 5월(5) 2024 | 1,628.65 | 5.26 | 0.32% | 1,623.39 | 1,631.93 | 1,623.39 | 0 |
08 5월(5) 2024 | 1,623.39 | 17.12 | 1.07% | 1,607.49 | 1,623.87 | 1,607.49 | 0 |
07 5월(5) 2024 | 1,606.27 | 10.16 | 0.64% | 1,596.15 | 1,610.02 | 1,596.15 | 0 |
04 5월(5) 2024 | 1,596.11 | 8.55 | 0.54% | 1,588.41 | 1,604.77 | 1,588.41 | 0 |
03 5월(5) 2024 | 1,587.56 | -5.06 | -0.32% | 1,592.64 | 1,592.67 | 1,585.26 | 0 |
01 5월(5) 2024 | 1,592.62 | -15.01 | -0.93% | 1,607.74 | 1,610.31 | 1,591.29 | 0 |
30 4월(4) 2024 | 1,607.63 | -2.85 | -0.18% | 1,611.16 | 1,617.74 | 1,607.63 | 0 |
27 4월(4) 2024 | 1,610.48 | 17.67 | 1.11% | 1,594.15 | 1,614.34 | 1,594.15 | 0 |
26 4월(4) 2024 | 1,592.81 | -12.15 | -0.76% | 1,606.75 | 1,607.19 | 1,582.01 | 0 |
25 4월(4) 2024 | 1,604.96 | -4.45 | -0.28% | 1,609.93 | 1,616.27 | 1,602.55 | 0 |
24 4월(4) 2024 | 1,609.41 | 19.70 | 1.24% | 1,590.52 | 1,610.36 | 1,590.52 | 0 |
23 4월(4) 2024 | 1,589.71 | 8.79 | 0.56% | 1,581.62 | 1,592.04 | 1,581.62 | 0 |
20 4월(4) 2024 | 1,580.92 | -4.97 | -0.31% | 1,583.54 | 1,584.53 | 1,570.14 | 0 |
19 4월(4) 2024 | 1,585.89 | 6.89 | 0.44% | 1,579.77 | 1,587.63 | 1,576.92 | 0 |
18 4월(4) 2024 | 1,579.00 | -1.38 | -0.09% | 1,580.06 | 1,593.36 | 1,575.26 | 0 |