BlackRock Asset Management Deutschland AG【EXS1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BlackRock Asset Management Deutschland AG (EXS1)
BlackRock Asset Management Deutschland AG (EXS1) 과거

BlackRock Asset Management Deutschland AG (EXS1)

187.14

-0.58

(-0.31%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	187.14	-0.58	-0.31	186.34	187.34	185.74	1346
1740677400	187.72	-1.94	-1.02	188.04	188.7	186.3	1367
1740591000	189.66	3.28	1.76	187.9	189.86	187.78	964
1740504600	186.38	-0.2	-0.11	186.16	187.44	185.8	543
1740418200	186.58	1.12	0.60	186.74	187.3	184.96	1289
1740159000	185.46	-0.52	-0.28	185.4	186.26	184.74	3478
1740072600	185.98	-0.68	-0.36	187.46	187.72	185.66	1494
1739986200	186.66	-3.44	-1.81	190.4	190.76	186.66	7701
1739899800	190.1	0.48	0.25	190.04	190.34	188.94	1048
1739813400	189.62	2.62	1.40	187.92	189.7	187.66	1197
1739554200	187	-1.28	-0.68	187.58	188.18	187	786
1739467800	188.28	4.12	2.24	186.44	188.28	185.74	2035
1739381400	184.16	0.76	0.41	184.02	184.68	182.82	1012
1739295000	183.4	0.86	0.47	182.06	183.48	182.06	929
1739208600	182.54	0.92	0.51	181.98	182.56	181.38	397
1738949400	181.62	-0.74	-0.41	182.4	182.6	181.12	2741
1738863000	182.36	3.04	1.70	180.72	182.4	180.72	1157
1738776600	179.32	0.42	0.23	178.4	179.34	178.08	482
1738690200	178.9	0.9	0.51	178.7	178.9	177.4	6368
1738603800	178	-2.52	-1.40	177.12	178.4	177	1793
1738344600	180.52	-0.22	-0.12	181.04	181.94	180.5	403
1738258200	180.74	0.58	0.32	180.44	180.82	180.26	511
1738171800	180.16	1.76	0.99	179.3	180.26	178.84	414
1738085400	178.4	1.22	0.69	177.66	178.74	177.3	813
1737999000	177.18	-0.76	-0.43	176.58	177.6	175.5	881
1737739800	177.94	-0.34	-0.19	178.78	179.12	177.84	364
1737653400	178.28	3.16	1.80	177.2	178.28	177	1030
1737567000	175.12	0	0.00	175.12	175.12	175.12	0
1737480600	175.12	0.32	0.18	174.46	175.12	174.34	254
1737394200	174.8	1	0.58	174.02	175.28	173.8	374
1737135000	173.8	2.02	1.18	172.7	174.2	172.58	234
1737048600	171.78	0.3	0.17	172.16	172.16	171.28	529
1736962200	171.48	2.82	1.67	169.2	171.5	169	168
1736875800	168.66	1.02	0.61	168.76	169.02	168.6	73
1736789400	167.63999	-1.16	-0.69	167.88	167.88	166.66	168
1736530200	168.8	-0.36	-0.21	169.22	169.82	168.8	488
1736443800	169.16	0.04	0.02	168.74	169.42	168.66	87
1736357400	169.12	0.02	0.01	169.2	170.38	168.8	246
1736271000	169.1	1	0.59	168.24	169.46	168.02	158
1736184600	168.1	2.48	1.50	166.46	168.2	165.91999	532
1735925400	165.62	-0.98	-0.59	166.38	166.38	165.5	136
1735839000	166.6	-0.02	-0.01	167.38	167.38	165.19999	362
1735666200	166.62	1.48	0.90	166.22	166.62	166	48
1735579800	165.13999	-1.24	-0.75	165.82	166.34	164.84	301
1735320600	166.38	-0.34	-0.20	165.18	166.38	165	328
1735061400	166.72	1.72	1.04	165.96	166.72	165.96	294
1734975000	165	-0.8	-0.48	165.38	165.66	164.97999	72
1734715800	165.8	-0.78	-0.47	165.19999	165.8	163.52	334
1734629400	166.58	-2.02	-1.20	166.94	167.32	166.34	84
1734543000	168.6	-0.24	-0.14	168.86	169.18	168.58	85
1734456600	168.84	-0.5	-0.30	168.98	168.98	168.76	36
1734370200	169.34	-0.4	-0.24	169.58	169.58	169.24	85
1734111000	169.74	-0.36	-0.21	170.34	170.64	169.46	436
1734024600	170.1	0.52	0.31	170.24	170.24	169.92	133
1733938200	169.58	0.2	0.12	169.22	169.58	169.22	131
1733851800	169.38	0.08	0.05	169.02	169.7	169.02	246
1733765400	169.3	-0.34	-0.20	170.4	170.4	169.3	163
1733506200	169.64	0.1	0.06	169.74	170.02	169.3	132
1733419800	169.54	1.24	0.74	168.38	169.54	168.38	123
1733333400	168.3	1.84	1.11	167.4	168.5	167.4	771
1733247000	166.46	0.66	0.40	166.26	166.69999	166.02	159
1733160600	165.8	2.34	1.43	163.13999	165.8	162.96	252

BlackRock Asset Manageme...

Biome Technologies

Societe Generale Societe...

Goons of Balatroon

MFS Active Intermediate ...

Accor SA Bond 3875% unti...

ISE British Pound in USD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관