기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | ETEGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,313.37 | 6,307.26 | 6,325.85 | 6,306.08 |
ETEGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETEGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 6,305.88 | 43.43 | 0.69% | 6,259.71 | 6,306.93 | 6,251.30 | 0 |
15 5월(5) 2024 | 6,262.45 | 0.00 | 0.00% | 6,262.45 | 6,262.45 | 6,262.45 | 0 |
14 5월(5) 2024 | 6,262.45 | 21.97 | 0.35% | 6,245.06 | 6,263.27 | 6,234.44 | 0 |
11 5월(5) 2024 | 6,240.48 | 19.29 | 0.31% | 6,229.74 | 6,257.62 | 6,229.63 | 0 |
10 5월(5) 2024 | 6,221.19 | 15.33 | 0.25% | 6,213.70 | 6,225.88 | 6,208.82 | 0 |
09 5월(5) 2024 | 6,205.86 | 31.95 | 0.52% | 6,180.46 | 6,213.03 | 6,180.46 | 0 |
08 5월(5) 2024 | 6,173.91 | 49.93 | 0.82% | 6,141.36 | 6,176.82 | 6,141.36 | 0 |
07 5월(5) 2024 | 6,123.98 | 27.90 | 0.46% | 6,099.00 | 6,130.85 | 6,090.35 | 0 |
04 5월(5) 2024 | 6,096.08 | 99.29 | 1.66% | 6,014.84 | 6,107.55 | 6,011.76 | 0 |
03 5월(5) 2024 | 5,996.79 | -51.89 | -0.86% | 6,015.26 | 6,025.75 | 5,987.29 | 0 |
01 5월(5) 2024 | 6,048.68 | -29.48 | -0.49% | 6,092.30 | 6,092.30 | 6,041.06 | 0 |
30 4월(4) 2024 | 6,078.16 | -3.02 | -0.05% | 6,077.52 | 6,102.91 | 6,074.15 | 0 |
27 4월(4) 2024 | 6,081.18 | 98.72 | 1.65% | 5,995.27 | 6,096.70 | 5,995.27 | 0 |
26 4월(4) 2024 | 5,982.46 | -41.22 | -0.68% | 6,017.97 | 6,020.44 | 5,949.12 | 0 |
25 4월(4) 2024 | 6,023.68 | -5.01 | -0.08% | 6,035.72 | 6,051.95 | 6,022.23 | 0 |
24 4월(4) 2024 | 6,028.69 | 91.83 | 1.55% | 5,951.57 | 6,034.91 | 5,951.57 | 0 |
23 4월(4) 2024 | 5,936.86 | 17.55 | 0.30% | 5,896.04 | 5,953.18 | 5,894.43 | 0 |
20 4월(4) 2024 | 5,919.31 | -52.96 | -0.89% | 5,960.74 | 5,960.74 | 5,916.82 | 0 |
19 4월(4) 2024 | 5,972.27 | 38.26 | 0.64% | 5,917.23 | 5,981.83 | 5,917.23 | 0 |
18 4월(4) 2024 | 5,934.01 | -20.99 | -0.35% | 5,950.01 | 6,000.96 | 5,934.01 | 0 |
17 4월(4) 2024 | 5,955.00 | -77.94 | -1.29% | 6,003.45 | 6,003.45 | 5,932.07 | 0 |