Republic of France 0.100% until 01.03.2036【ETAPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 0.100% until 01.03.2036 (ETAPE)
Republic of France 0.100% until 01.03.2036 (ETAPE) 과거

Republic of France 0.100% until 01.03.2036 (ETAPE)

88.93

0.00

( 0.00% )

업데이트: 21:09:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	88.93	0	0.00	88.93	88.93	88.93	0
1738171800	88.93	0	0.00	88.93	88.93	88.93	0
1738085400	88.93	0	0.00	88.93	88.93	88.93	0
1737999000	88.93	0	0.00	88.93	88.93	88.93	0
1737739800	88.93	0	0.00	88.93	88.93	88.93	0
1737653400	88.93	0	0.00	88.93	88.93	88.93	0
1737567000	88.93	0	0.00	88.93	88.93	88.93	0
1737480600	88.93	0	0.00	88.93	88.93	88.93	0
1737394200	88.93	0	0.00	88.93	88.93	88.93	0
1737135000	88.93	0	0.00	88.93	88.93	88.93	0
1737048600	88.93	0	0.00	88.93	88.93	88.93	0
1736962200	88.93	0	0.00	88.93	88.93	88.93	0
1736875800	88.93	0	0.00	88.93	88.93	88.93	0
1736789400	88.93	0	0.00	88.93	88.93	88.93	0
1736530200	88.93	0	0.00	88.93	88.93	88.93	0
1736443800	88.93	0	0.00	88.93	88.93	88.93	0
1736357400	88.93	0	0.00	88.93	88.93	88.93	0
1736271000	88.93	0	0.00	88.93	88.93	88.93	0
1736184600	88.93	0	0.00	88.93	88.93	88.93	0
1735925400	88.93	0	0.00	88.93	88.93	88.93	0
1735839000	88.93	0	0.00	88.93	88.93	88.93	0
1735666200	88.93	0	0.00	88.93	88.93	88.93	0
1735579800	88.93	0	0.00	88.93	88.93	88.93	0
1735320600	88.93	0	0.00	88.93	88.93	88.93	0
1735061400	88.93	0	0.00	88.93	88.93	88.93	0
1734975000	88.93	0	0.00	88.93	88.93	88.93	0
1734715800	88.93	0	0.00	88.93	88.93	88.93	0
1734629400	88.93	0	0.00	88.93	88.93	88.93	0
1734543000	88.93	0	0.00	88.93	88.93	88.93	0
1734456600	88.93	0	0.00	88.93	88.93	88.93	0
1734370200	88.93	0	0.00	88.93	88.93	88.93	0
1734111000	88.93	0	0.00	88.93	88.93	88.93	0
1734024600	88.93	0	0.00	88.93	88.93	88.93	0
1733938200	88.93	0	0.00	88.93	88.93	88.93	0
1733851800	88.93	0	0.00	88.93	88.93	88.93	0
1733765400	88.93	0	0.00	88.93	88.93	88.93	0
1733506200	88.93	0	0.00	88.93	88.93	88.93	0
1733419800	88.93	-0.65	-0.73	88.93	88.93	88.93	50
1733333400	89.58	0	0.00	89.58	89.58	89.58	0
1733247000	89.58	0	0.00	89.58	89.58	89.58	0
1733160600	89.58	0	0.00	89.58	89.58	89.58	0
1732901400	89.58	0	0.00	89.58	89.58	89.58	0
1732815000	89.58	0	0.00	89.58	89.58	89.58	0
1732728600	89.58	0	0.00	89.58	89.58	89.58	0
1732642200	89.58	0	0.00	89.58	89.58	89.58	0
1732555800	89.58	0	0.00	89.58	89.58	89.58	0
1732296600	89.58	0.47	0.53	89.58	89.58	89.58	1
1732210200	89.11	0	0.00	89.11	89.11	89.11	0
1732123800	89.11	0	0.00	89.11	89.11	89.11	0
1732037400	89.11	0	0.00	89.11	89.11	89.11	0
1731951000	89.11	0	0.00	89.11	89.11	89.11	0
1731691800	89.11	0	0.00	89.11	89.11	89.11	0
1731605400	89.11	0	0.00	89.11	89.11	89.11	0
1731519000	89.11	0	0.00	89.11	89.11	89.11	0
1731432600	89.11	0	0.00	89.11	89.11	89.11	0
1731346200	89.11	-4.82	-5.13	89.11	89.11	89.11	50
1731087000	93.93	0	0.00	93.93	93.93	93.93	0
1731000600	93.93	0	0.00	93.93	93.93	93.93	0
1730914200	93.93	0	0.00	93.93	93.93	93.93	0
1730827800	93.93	0	0.00	93.93	93.93	93.93	0
1730741400	93.93	0	0.00	93.93	93.93	93.93	0
1730482200	93.93	0	0.00	93.93	93.93	93.93	0
1730395800	93.93	0	0.00	93.93	93.93	93.93	0

Republic of France 0.100...

CHFH25 - Março 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관