기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France ESG Leaders Select 30 EW Decrement 5% | ESGFR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,186.60 | 2,180.79 | 2,187.82 | 2,180.11 |
ESGFR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,183.59 | 0.00 | 0.00% | 2,183.59 | 2,183.59 | 2,183.59 | 0 |
14 5월(5) 2024 | 2,183.59 | 6.34 | 0.29% | 2,179.57 | 2,184.99 | 2,177.78 | 0 |
11 5월(5) 2024 | 2,177.25 | 15.85 | 0.73% | 2,169.77 | 2,181.14 | 2,169.06 | 0 |
10 5월(5) 2024 | 2,161.40 | 3.93 | 0.18% | 2,156.91 | 2,165.64 | 2,155.88 | 0 |
09 5월(5) 2024 | 2,157.47 | 11.04 | 0.51% | 2,150.68 | 2,165.61 | 2,150.68 | 0 |
08 5월(5) 2024 | 2,146.43 | 16.81 | 0.79% | 2,140.22 | 2,146.43 | 2,135.68 | 0 |
07 5월(5) 2024 | 2,129.62 | 15.39 | 0.73% | 2,118.93 | 2,136.14 | 2,115.71 | 0 |
04 5월(5) 2024 | 2,114.23 | 14.02 | 0.67% | 2,108.65 | 2,131.61 | 2,106.16 | 0 |
03 5월(5) 2024 | 2,100.21 | 6.12 | 0.29% | 2,105.04 | 2,108.47 | 2,092.11 | 0 |
01 5월(5) 2024 | 2,094.09 | -20.91 | -0.99% | 2,118.71 | 2,119.56 | 2,092.52 | 0 |
30 4월(4) 2024 | 2,115.00 | 9.63 | 0.46% | 2,111.21 | 2,120.43 | 2,110.34 | 0 |
27 4월(4) 2024 | 2,105.37 | 19.71 | 0.95% | 2,101.68 | 2,115.50 | 2,096.42 | 0 |
26 4월(4) 2024 | 2,085.66 | -16.56 | -0.79% | 2,097.16 | 2,102.18 | 2,074.09 | 0 |
25 4월(4) 2024 | 2,102.22 | 4.39 | 0.21% | 2,105.66 | 2,111.61 | 2,098.88 | 0 |
24 4월(4) 2024 | 2,097.83 | 17.57 | 0.84% | 2,091.87 | 2,099.04 | 2,089.22 | 0 |
23 4월(4) 2024 | 2,080.26 | 16.36 | 0.79% | 2,076.03 | 2,084.82 | 2,072.24 | 0 |
20 4월(4) 2024 | 2,063.90 | -6.11 | -0.30% | 2,055.35 | 2,070.32 | 2,048.38 | 0 |
19 4월(4) 2024 | 2,070.01 | 17.24 | 0.84% | 2,063.99 | 2,073.99 | 2,057.84 | 0 |
18 4월(4) 2024 | 2,052.77 | -0.78 | -0.04% | 2,046.86 | 2,071.31 | 2,046.86 | 0 |
17 4월(4) 2024 | 2,053.55 | -27.88 | -1.34% | 2,049.34 | 2,058.29 | 2,043.21 | 0 |
16 4월(4) 2024 | 2,081.43 | 0.25 | 0.01% | 2,088.60 | 2,105.32 | 2,080.89 | 0 |