기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France ESG Leaders Select 30 EW Decrement 5% | ESGFR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,167.13 | 2,166.37 | 2,191.49 | 2,187.61 | 2,177.66 |
ESGFR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,187.61 | 9.95 | 0.46% | 2,167.13 | 2,191.49 | 2,166.37 | 0 |
24 5월(5) 2024 | 2,177.66 | -3.59 | -0.16% | 2,182.52 | 2,190.53 | 2,174.93 | 0 |
23 5월(5) 2024 | 2,181.25 | -1.38 | -0.06% | 2,180.27 | 2,182.10 | 2,170.42 | 0 |
22 5월(5) 2024 | 2,182.63 | -6.71 | -0.31% | 2,184.30 | 2,184.38 | 2,172.14 | 0 |
21 5월(5) 2024 | 2,189.34 | 5.46 | 0.25% | 2,185.49 | 2,194.59 | 2,185.47 | 0 |
18 5월(5) 2024 | 2,183.88 | -2.65 | -0.12% | 2,183.78 | 2,187.15 | 2,174.82 | 0 |
17 5월(5) 2024 | 2,186.53 | -6.79 | -0.31% | 2,198.25 | 2,198.32 | 2,183.96 | 0 |
16 5월(5) 2024 | 2,193.32 | 9.73 | 0.45% | 2,186.60 | 2,198.69 | 2,180.79 | 0 |
15 5월(5) 2024 | 2,183.59 | 0.00 | 0.00% | 2,183.59 | 2,183.59 | 2,183.59 | 0 |
14 5월(5) 2024 | 2,183.59 | 6.34 | 0.29% | 2,179.57 | 2,184.99 | 2,177.78 | 0 |
11 5월(5) 2024 | 2,177.25 | 15.85 | 0.73% | 2,169.77 | 2,181.14 | 2,169.06 | 0 |
10 5월(5) 2024 | 2,161.40 | 3.93 | 0.18% | 2,156.91 | 2,165.64 | 2,155.88 | 0 |
09 5월(5) 2024 | 2,157.47 | 11.04 | 0.51% | 2,150.68 | 2,165.61 | 2,150.68 | 0 |
08 5월(5) 2024 | 2,146.43 | 16.81 | 0.79% | 2,140.22 | 2,146.43 | 2,135.68 | 0 |
07 5월(5) 2024 | 2,129.62 | 15.39 | 0.73% | 2,118.93 | 2,136.14 | 2,115.71 | 0 |
04 5월(5) 2024 | 2,114.23 | 14.02 | 0.67% | 2,108.65 | 2,131.61 | 2,106.16 | 0 |
03 5월(5) 2024 | 2,100.21 | 6.12 | 0.29% | 2,105.04 | 2,108.47 | 2,092.11 | 0 |
01 5월(5) 2024 | 2,094.09 | -20.91 | -0.99% | 2,118.71 | 2,119.56 | 2,092.52 | 0 |
30 4월(4) 2024 | 2,115.00 | 9.63 | 0.46% | 2,111.21 | 2,120.43 | 2,110.34 | 0 |