SPDR MSCI EMU UCITS ETF【EMUE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
SPDR MSCI EMU UCITS ETF (EMUE)
SPDR MSCI EMU UCITS ETF (EMUE) 과거

SPDR MSCI EMU UCITS ETF (EMUE)

74.85

-0.28

(-0.37%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	74.76	-0.37	-0.49	75.73	75.73	74.12	9
1744302600	75.13	2.94	4.07	75.13	75.13	75.13	0
1744216200	72.19	-2.13	-2.87	72.81	72.81	72.19	15
1744129800	74.32	1.94	2.68	73.82	75.19	73.82	6
1744043400	72.38	-11.06	-13.26	74.79	74.79	71.9	1758
1743787800	83.44	0	0.00	83.44	83.44	83.44	0
1743701400	83.44	0	0.00	83.44	83.44	83.44	0
1743615000	83.44	0	0.00	83.44	83.44	83.44	0
1743528600	83.44	0	0.00	83.44	83.44	83.44	0
1743442200	83.44	0	0.00	83.44	83.44	83.44	0
1743183000	83.44	0	0.00	83.44	83.44	83.44	0
1743096600	83.44	0	0.00	83.44	83.44	83.44	0
1743010200	83.44	-0.8	-0.95	84.5	84.5	83.44	0
1742923800	84.24	0.72	0.86	83.86	84.24	83.86	0
1742837400	83.52	-0.2	-0.24	84.24	84.24	83.52	75
1742578200	83.72	-0.39	-0.46	83.77	83.77	83.72	0
1742491800	84.11	-0.77	-0.91	84.82	84.82	84.09	281
1742405400	84.88	0.3	0.35	84.27	84.88	84.27	1
1742319000	84.58	0.66	0.79	84.31	84.69	84.31	93
1742232600	83.92	0.7	0.84	83.26	83.92	83.26	0
1741973400	83.22	1.09	1.33	82.05	83.22	82.05	39
1741887000	82.13	-0.44	-0.53	82.35	82.35	82.13	0
1741800600	82.57	0.91	1.11	82.39	82.57	82.39	0
1741714200	81.66	-1.11	-1.34	82.9	83.02	81.66	312
1741627800	82.77	-1.41	-1.67	84.3	84.3	82.77	0
1741368600	84.18	-0.61	-0.72	84.23	84.28	84.18	6
1741282200	84.79	0.1	0.12	84.79	84.79	84.79	0
1741195800	84.69	1.63	1.96	84.01	84.69	84.01	95
1741109400	83.06	-1.09	-1.30	84.03	84.03	83.06	140
1741023000	84.15	1.14	1.37	83.93	84.15	83.93	1
1740763800	83.01	-0.99	-1.18	83.01	83.01	83.01	0
1740677400	84	0.19	0.23	83.74	84	83.74	11
1740591000	83.81	0.69	0.83	83.81	83.81	83.81	0
1740504600	83.12	-0.33	-0.40	83.12	83.12	83.12	0
1740418200	83.45	0	0.00	83.49	83.49	83.45	11
1740159000	83.45	0.17	0.20	83.22	83.45	83.22	20
1740072600	83.28	-1.05	-1.25	83.38	83.38	83.28	25
1739986200	84.33	0.18	0.21	84.33	84.33	84.33	0
1739899800	84.15	0.43	0.51	84.15	84.15	84.15	3
1739813400	83.72	-0.12	-0.14	83.72	83.72	83.72	27
1739554200	83.84	0.42	0.50	83.6	83.84	83.6	4
1739467800	83.42	1.09	1.32	83.11	83.42	82.91	13
1739381400	82.33	0.53	0.65	82.33	82.33	82.33	0
1739295000	81.8	0.31	0.38	81.69	81.8	81.69	3
1739208600	81.49	-0.13	-0.16	81.37	81.49	81.37	1
1738949400	81.62	0.87	1.08	81.56	81.62	81.56	1
1738863000	80.75	0.51	0.64	80.75	80.75	80.75	0
1738776600	80.24	0.13	0.16	80.18	80.24	80.18	311
1738690200	80.11	0.36	0.45	79.91	80.11	79.91	8
1738603800	79.75	-1.11	-1.37	79.24	79.75	79.24	12
1738344600	80.86	0.23	0.29	80.9	80.9	80.86	2
1738258200	80.63	0.56	0.70	80.35	80.63	80.35	2
1738171800	80.07	0.57	0.72	80.07	80.07	80.07	0
1738085400	79.5	0.52	0.66	79.5	79.5	79.5	0
1737999000	78.98	-1.08	-1.35	78.98	78.98	78.98	26
1737739800	80.06	0.62	0.78	80.09	80.09	80.06	7
1737653400	79.44	0.27	0.34	79.31	79.44	79.31	156
1737567000	79.17	0.34	0.43	79.17	79.17	79.17	0
1737480600	78.83	-0.02	-0.03	78.83	78.83	78.83	0
1737394200	78.85	0.48	0.61	78.88	78.88	78.85	32
1737135000	78.37	0.39	0.50	78.37	78.37	78.37	0
1737048600	77.98	1.42	1.85	77.98	77.98	77.98	0
1736962200	76.56	-0.05	-0.07	76.56	76.56	76.56	0
1736875800	76.61	0.5	0.66	76.61	76.61	76.61	0
1736789400	76.11	-0.78	-1.01	76.11	76.11	76.11	1

SPDR MSCI EMU UCITS ETF

Hgi Creditos Imobiliario...

OMX Copenhagen Industria...

Microsoft CDR CAD Hedged

Structured Products

CORE US REITDRN

DIFF29F30 - 01/2029

INAVXTMSUS FINAN1C SF

Federal Agricultural Mor...

Dome Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관