AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C【CP9U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U) 과거

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)

666.20

-4.30

(-0.64%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	666.2	-4.3	-0.64	666.5	667.79999	666.1	32
1739467800	670.5	9.7	1.47	663.5	670.9	663.5	244
1739381400	660.79999	-2.1	-0.32	665.29999	665.29999	658.5	72
1739295000	662.9	-1.1	-0.17	660.79999	662.9	659.7	80
1739208600	664	-0.3	-0.05	662.29999	664	662.29999	24
1738949400	664.29999	1	0.15	666.29999	666.29999	664.2	47
1738863000	663.29999	4.8	0.73	662.6	663.5	662.6	80
1738776600	658.5	6.5	1.00	656.5	658.5	656.5	18
1738690200	652	-0.3	-0.05	652	652	652	0
1738603800	652.29999	-11.8	-1.78	644	653.6	644	198
1738344600	664.1	2.9	0.44	665.29999	665.29999	662.9	402
1738258200	661.2	1.1	0.17	661.2	661.2	661.2	0
1738171800	660.1	7.7	1.18	660.1	660.1	660.1	0
1738085400	652.4	-5.9	-0.90	652.6	652.6	652.4	50
1737999000	658.29999	-3.2	-0.48	656.1	658.29999	656.1	8
1737739800	661.5	6.4	0.98	661.5	661.5	661.5	0
1737653400	655.1	0	0.00	655.1	655.1	655.1	0
1737567000	655.1	0	0.00	655.1	655.1	655.1	0
1737480600	655.1	2.7	0.41	655.2	655.2	653.5	18
1737394200	652.4	1.9	0.29	652.4	652.4	652.4	0
1737135000	650.5	1.7	0.26	651.7	651.7	650.5	9
1737048600	648.79999	0.5	0.08	650.5	650.5	647.1	45
1736962200	648.29999	7.1	1.11	641.6	648.29999	641.6	9
1736875800	641.2	7.1	1.12	641.2	641.2	641.2	0
1736789400	634.1	-8.9	-1.38	634.1	634.1	634.1	0
1736530200	643	-1.2	-0.19	643	643	643	0
1736443800	644.2	-4.9	-0.75	644.2	644.2	644.2	0
1736357400	649.1	-7	-1.07	649.1	649.1	649.1	0
1736271000	656.1	3.8	0.58	655.1	656.1	655.1	27
1736184600	652.29999	2.6	0.40	652.29999	652.29999	652.29999	0
1735925400	649.7	5	0.78	649.79999	649.79999	649.7	1
1735839000	644.7	0.7	0.11	646.29999	647	644.7	66
1735666200	644	-1.3	-0.20	644	644	644	0
1735579800	645.29999	-3.6	-0.55	650.6	650.6	644.9	30
1735320600	648.9	-3	-0.46	648.9	649.79999	648.79999	48
1735061400	651.9	4.2	0.65	651.9	651.9	651.9	0
1734975000	647.7	6.1	0.95	647.7	647.7	647.7	0
1734715800	641.6	0.2	0.03	638.9	641.6	636.29999	18
1734629400	641.4	-15.8	-2.40	641.4	641.4	641.4	0
1734543000	657.2	-0.3	-0.05	657.2	657.2	657.2	0
1734456600	657.5	0.8	0.12	657.4	657.5	655.4	60
1734370200	656.7	-5.4	-0.82	657.9	657.9	656.7	32
1734111000	662.1	-3.6	-0.54	662.29999	662.29999	659.2	335
1734024600	665.7	-4.2	-0.63	669.6	669.6	664.7	140
1733938200	669.9	-13.3	-1.95	668.79999	669.9	668.79999	17
1733851800	683.2	0	0.00	683.2	683.2	683.2	0
1733765400	683.2	4.1	0.60	683.2	683.2	683.2	0
1733506200	679.1	-4.9	-0.72	681.3	681.3	679.1	75
1733419800	684	-0.5	-0.07	684	684	684	0
1733333400	684.5	-5.2	-0.75	684.5	684.5	684.5	0
1733247000	689.7	-0.3	-0.04	689.7	689.7	689.7	0
1733160600	690	-1.1	-0.16	690.3	690.3	690	30
1732901400	691.1	1.4	0.20	689.9	691.1	689.9	8
1732815000	689.7	7.5	1.10	689.7	689.7	689.7	0
1732728600	682.2	0	0.00	682.2	682.2	682.2	0
1732642200	682.2	-5.8	-0.84	682.2	682.2	682.2	0
1732555800	688	7.2	1.06	685.2	688	685.2	16
1732296600	680.8	-7.5	-1.09	681.5	681.5	677.8	64
1732210200	688.3	7.3	1.07	685	688.5	684	88
1732123800	681	-9.2	-1.33	687.7	687.7	681	32
1732037400	690.2	6	0.88	690.2	690.2	690.2	0
1731951000	684.2	7.2	1.06	679.1	684.2	679.1	174

AMUNDI INDEX MSCI PACIFI...

DJ Cyprus Total Stock Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관