AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C【CP9U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U) 과거

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)

658.60

-5.80

(-0.87%)

마감 23 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	658.6	-5.8	-0.87	661.9	661.9	658.6	50
1742491800	664.4	-2.3	-0.34	668.5	668.5	662	380
1742405400	666.7	3.9	0.59	664.2	666.7	664.2	32
1742319000	662.79999	-3	-0.45	668.1	668.9	662.79999	88
1742232600	665.79999	2	0.30	660.1	666.2	660.1	253
1741973400	663.79999	8.8	1.34	656.7	663.79999	656.7	233
1741887000	655	-4.5	-0.68	655.29999	656.1	655	16
1741800600	659.5	6	0.92	654.7	660.29999	654.7	69
1741714200	653.5	-9.7	-1.46	658.6	658.6	652.7	112
1741627800	663.2	1.7	0.26	665	665	663.2	3
1741368600	661.5	-9	-1.34	660.1	662.9	659.9	44
1741282200	670.5	6.3	0.95	670.5	670.5	670.5	0
1741195800	664.2	8.5	1.30	663.9	666.2	662.9	72
1741109400	655.7	-5.9	-0.89	655.7	655.7	655.7	0
1741023000	661.6	5.7	0.87	658.4	662.5	658.1	84
1740763800	655.9	-9.1	-1.37	655.7	656.2	653.7	104
1740677400	665	-8.2	-1.22	670.6	670.7	662.4	168
1740591000	673.2	8.3	1.25	671	673.2	668.29999	32
1740504600	664.9	-2.3	-0.34	666.7	668.9	664.9	56
1740418200	667.2	-6	-0.89	670.29999	670.29999	665.4	48
1740159000	673.2	-0.1	-0.01	676.3	676.3	673	237
1740072600	673.3	0.9	0.13	671.4	673.3	671.4	16
1739986200	672.4	0.2	0.03	672.4	672.4	672.4	0
1739899800	672.2	1.1	0.16	672.2	672.2	672.2	0
1739813400	671.1	4.9	0.74	671.1	671.1	671.1	0
1739554200	666.2	-4.3	-0.64	666.5	667.79999	666.1	32
1739467800	670.5	9.7	1.47	663.5	670.9	663.5	244
1739381400	660.79999	-2.1	-0.32	665.29999	665.29999	658.5	72
1739295000	662.9	-1.1	-0.17	660.79999	662.9	659.7	80
1739208600	664	-0.3	-0.05	662.29999	664	662.29999	24
1738949400	664.29999	1	0.15	666.29999	666.29999	664.2	47
1738863000	663.29999	4.8	0.73	662.6	663.5	662.6	80
1738776600	658.5	6.5	1.00	656.5	658.5	656.5	18
1738690200	652	-0.3	-0.05	652	652	652	0
1738603800	652.29999	-11.8	-1.78	644	653.6	644	198
1738344600	664.1	2.9	0.44	665.29999	665.29999	662.9	402
1738258200	661.2	1.1	0.17	661.2	661.2	661.2	0
1738171800	660.1	7.7	1.18	660.1	660.1	660.1	0
1738085400	652.4	-5.9	-0.90	652.6	652.6	652.4	50
1737999000	658.29999	-3.2	-0.48	656.1	658.29999	656.1	8
1737739800	661.5	6.4	0.98	661.5	661.5	661.5	0
1737653400	655.1	0	0.00	655.1	655.1	655.1	0
1737567000	655.1	0	0.00	655.1	655.1	655.1	0
1737480600	655.1	2.7	0.41	655.2	655.2	653.5	18
1737394200	652.4	1.9	0.29	652.4	652.4	652.4	0
1737135000	650.5	1.7	0.26	651.7	651.7	650.5	9
1737048600	648.79999	0.5	0.08	650.5	650.5	647.1	45
1736962200	648.29999	7.1	1.11	641.6	648.29999	641.6	9
1736875800	641.2	7.1	1.12	641.2	641.2	641.2	0
1736789400	634.1	-8.9	-1.38	634.1	634.1	634.1	0
1736530200	643	-1.2	-0.19	643	643	643	0
1736443800	644.2	-4.9	-0.75	644.2	644.2	644.2	0
1736357400	649.1	-7	-1.07	649.1	649.1	649.1	0
1736271000	656.1	3.8	0.58	655.1	656.1	655.1	27
1736184600	652.29999	2.6	0.40	652.29999	652.29999	652.29999	0
1735925400	649.7	5	0.78	649.79999	649.79999	649.7	1
1735839000	644.7	0.7	0.11	646.29999	647	644.7	66
1735666200	644	-1.3	-0.20	644	644	644	0
1735579800	645.29999	-3.6	-0.55	650.6	650.6	644.9	30
1735320600	648.9	-3	-0.46	648.9	649.79999	648.79999	48
1735061400	651.9	4.2	0.65	651.9	651.9	651.9	0
1734975000	647.7	6.1	0.95	647.7	647.7	647.7	0

Rendering Error

AMUNDI INDEX MSCI PACIFI...

Tow B24-3 C 66s

Intesa Sanpaolo

Vinci SA 0% Until 27nov2...

Tsakos Energy Navigation

Southern Empire Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관