AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C【CP9U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U) 과거

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)

651.10

23.90

( 3.81% )

업데이트: 16:49:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	598	0	0.00	598	598	598	0
1744302600	598	0	0.00	598	598	598	0
1744216200	598	-9.6	-1.58	600.1	600.4	594.5	194
1744129800	607.6	14.1	2.38	609.79999	615.29999	607.6	198
1744043400	593.5	-14.9	-2.45	592.29999	596.79999	592.29999	66
1743784200	608.4	-48.7	-7.41	642.29999	642.29999	607.4	224
1743697800	657.1	-1.8	-0.27	656.9	660.29999	656.9	525
1743611400	658.9	2.2	0.34	658.5	658.9	656	197
1743525000	656.7	11.8	1.83	653	656.7	651.29999	84
1743438600	644.9	-9.2	-1.41	647.4	647.4	643.79999	341
1743183000	654.1	-5.7	-0.86	658.1	658.1	654.1	32
1743096600	659.79999	1.6	0.24	658.4	659.79999	658.4	32
1743010200	658.2	-2	-0.30	660.5	661.2	658.2	69
1742923800	660.2	4	0.61	654.79999	661.1	654.79999	407
1742837400	656.2	-2.4	-0.36	655.9	656.2	655.9	0
1742578200	658.6	-5.8	-0.87	661.9	661.9	658.6	50
1742491800	664.4	-2.3	-0.34	668.5	668.5	662	380
1742405400	666.7	3.9	0.59	664.2	666.7	664.2	32
1742319000	662.79999	-3	-0.45	668.1	668.9	662.79999	88
1742232600	665.79999	2	0.30	660.1	666.2	660.1	253
1741973400	663.79999	8.8	1.34	656.7	663.79999	656.7	233
1741887000	655	-4.5	-0.68	655.29999	656.1	655	16
1741800600	659.5	6	0.92	654.7	660.29999	654.7	69
1741714200	653.5	-9.7	-1.46	658.6	658.6	652.7	112
1741627800	663.2	1.7	0.26	665	665	663.2	3
1741368600	661.5	-9	-1.34	660.1	662.9	659.9	44
1741282200	670.5	6.3	0.95	670.5	670.5	670.5	0
1741195800	664.2	8.5	1.30	663.9	666.2	662.9	72
1741109400	655.7	-5.9	-0.89	655.7	655.7	655.7	0
1741023000	661.6	5.7	0.87	658.4	662.5	658.1	84
1740763800	655.9	-9.1	-1.37	655.7	656.2	653.7	104
1740677400	665	-8.2	-1.22	670.6	670.7	662.4	168
1740591000	673.2	8.3	1.25	671	673.2	668.29999	32
1740504600	664.9	-2.3	-0.34	666.7	668.9	664.9	56
1740418200	667.2	-6	-0.89	670.29999	670.29999	665.4	48
1740159000	673.2	-0.1	-0.01	676.3	676.3	673	237
1740072600	673.3	0.9	0.13	671.4	673.3	671.4	16
1739986200	672.4	0.2	0.03	672.4	672.4	672.4	0
1739899800	672.2	1.1	0.16	672.2	672.2	672.2	0
1739813400	671.1	4.9	0.74	671.1	671.1	671.1	0
1739554200	666.2	-4.3	-0.64	666.5	667.79999	666.1	32
1739467800	670.5	9.7	1.47	663.5	670.9	663.5	244
1739381400	660.79999	-2.1	-0.32	665.29999	665.29999	658.5	72
1739295000	662.9	-1.1	-0.17	660.79999	662.9	659.7	80
1739208600	664	-0.3	-0.05	662.29999	664	662.29999	24
1738949400	664.29999	1	0.15	666.29999	666.29999	664.2	47
1738863000	663.29999	4.8	0.73	662.6	663.5	662.6	80
1738776600	658.5	6.5	1.00	656.5	658.5	656.5	18
1738690200	652	-0.3	-0.05	652	652	652	0
1738603800	652.29999	-11.8	-1.78	644	653.6	644	198
1738344600	664.1	2.9	0.44	665.29999	665.29999	662.9	402
1738258200	661.2	1.1	0.17	661.2	661.2	661.2	0
1738171800	660.1	7.7	1.18	660.1	660.1	660.1	0
1738085400	652.4	-5.9	-0.90	652.6	652.6	652.4	50
1737999000	658.29999	-3.2	-0.48	656.1	658.29999	656.1	8
1737739800	661.5	6.4	0.98	661.5	661.5	661.5	0
1737653400	655.1	0	0.00	655.1	655.1	655.1	0
1737567000	655.1	0	0.00	655.1	655.1	655.1	0
1737480600	655.1	2.7	0.41	655.2	655.2	653.5	18
1737394200	652.4	1.9	0.29	652.4	652.4	652.4	0
1737135000	650.5	1.7	0.26	651.7	651.7	650.5	9
1737048600	648.79999	0.5	0.08	650.5	650.5	647.1	45
1736962200	648.29999	7.1	1.11	641.6	648.29999	641.6	9
1736875800	641.2	7.1	1.12	641.2	641.2	641.2	0

AMUNDI INDEX MSCI PACIFI...

OMX Copenhagen Medical E...

World Bank Zc Dc25 Zar

XENZPPAU1CUSDINAV

OMX Copenhagen Electroni...

Obligaciones Tf 1,2% Ot4...

RING X PLATFORM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관