RouteROUTE

US$ 2.39

0.20204

(

9.24%

)

공식 링크

웹사이트

소스 코드

정보

순위 445

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

08:13:47

볼륨(24시간)

$ 23,530,344

마지막 거래 규모

1.01

볼륨/시가총액(24시간)

0.67%

거래 가격

US$ 2.34

완전히 희석된 시가총액

US$ 47,770,178

창세기 날짜

12/01/2021

일 범위 2.16-2.40

52주 범위 1.53-7.19

순환 공급량 14,616,681 / 20,000,000

73.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05001	Gate.io	7314029.68	/cdn/crypto/logos/exchanges/GATE.png	$ 367,236.10	1732213440	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	1	https://gate.io/trade/ROUTE_USDT	84.2023240173	7 분s 전
0.04961	Kucoin	1310796.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,857.11	1732213564	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	2	https://trade.kucoin.com/ROUTE-USDT	15.0904630692	5 분s 전
0.0504	HTX	61430.3263	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,068.99	1732189406	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	0.707212913525	7 시간s 전
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.27138387	0.11712501	5.15654846136	2.14623134	2.3074935	0.43773715	CX
4	1.79294197	0.59556691	33.2172998326	1.61120535	2.44803211	0.32830286	CX
12	1.79894126	0.58956762	32.7730334008	1.53481577	2.44803211	0.39653836	CX
26	3.04812058	-0.6596117	-21.6399477215	1.53481577	3.08704181	1.24689321	CX
52	3.24568016	-0.85717128	-26.4096040813	1.53481577	7.19073846	0.92381475	CX
156	6.04278788	-3.654279	-60.47339527	0.97226205	14.22849406	10.6868921	CX
260	0	0	0	0	17.51725271	19.62221765	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	2.18961413	-0.03	-1.18	2.2158388	2.24948609	2.16032932	0
1732060200	2.21565377	-0.07	-3.25	2.28869856	2.28869856	2.18864628	0
1731973800	2.29011476	0.1	4.76	2.18679596	2.29011476	2.14667969	3
1731887400	2.18607007	-0.04	-1.79	2.2322141	2.24829762	2.17029256	0
1731801000	2.22587321	0.02	1.04	2.19610447	2.29019304	2.18787768	0
1731714600	2.20288659	0.03	1.22	2.18679596	2.22817187	2.14623134	0
1731628200	2.17630609	-0.1	-4.28	2.27138387	2.3074935	2.16176688	0
1731541800	2.27368253	-0.04	-1.72	2.30946479	2.374845	2.22123319	0
1731455400	2.31337892	-0.08	-3.38	2.38815304	2.44803211	2.28939598	0
1731369000	2.3943089	0.13	5.57	2.26534187	2.40812222	2.2201657	0
1731282600	2.26795367	0.03	1.56	2.21826556	2.31021915	2.20205395	0
1731196200	2.23303251	0.13	6.03	2.10750992	2.24681736	2.10714697	0
1731109800	2.10599408	0.04	2.01	2.0861957	2.12429086	2.05728096	0
1731023400	2.06443314	0.13	6.53	1.9303137	2.07759885	1.92480545	0
1730937000	1.93794981	0.21	12.19	1.7268501	1.95274522	1.72617402	0
1730850600	1.72741231	0.02	1.46	1.71359188	1.76354329	1.69501043	0
1730764200	1.70253268	-0.05	-2.64	1.87488961	1.93407126	1.68179491	3
1730677800	1.74872653	-0.02	-1.20	1.77492273	1.775122	1.71576956	0
1730591400	1.76999093	-0.02	-0.95	1.78967545	1.79470688	1.76225519	0
1730505000	1.78705654	-0	-0.26	1.79443645	1.83982613	1.76001346	0
1730418600	1.79170368	-0.1	-5.35	1.89273093	1.89812531	1.78340572	0
1730332200	1.89307253	0.02	0.95	1.87488961	1.93407126	1.85440804	0
1730245800	1.87516716	0.05	2.72	1.8250663	1.90764732	1.82254702	0
1730159400	1.82560004	0.04	2.36	1.63343761	1.8961896	1.61120535	3
1730073000	1.78346265	0.02	1.07	1.76246868	1.79534738	1.75273318	0
1729986600	1.76458943	0.05	2.73	1.73425848	1.77979761	1.72841575	0
1729900200	1.71768392	-0.08	-4.66	1.80460607	1.82040493	1.70108089	0
1729813800	1.80158152	0.01	0.38	1.79294197	1.81989253	1.7855407	0
1729727400	1.79474958	-0.07	-3.86	1.86457766	1.86633546	1.75001463	0
1729641000	1.86677669	-0.03	-1.62	1.90010373	1.90010373	1.85516952	0
1729554600	1.89755599	-0.05	-2.71	1.95568437	1.9676545	1.89114393	0
1729468200	1.95051061	0.07	3.48	1.88636869	1.95947041	1.87628447	0
1729381800	1.88488844	0	0.23	1.87971467	1.89455278	1.87367268	0
1729295400	1.88054731	0.03	1.53	1.63343761	1.90394669	1.61120535	3
1729209000	1.85228729	-0.01	-0.29	1.63343761	1.8961896	1.61120535	3
1729122600	1.85759628	0.01	0.48	1.8547354	1.88160057	1.84503548	0
1729036200	1.84873611	-0.02	-1.16	1.87104665	1.90894966	1.8125909	0
1728949800	1.87047021	0.11	6.50	1.63343761	1.8961896	1.61120535	3
1728863400	1.75630571	-0.01	-0.35	1.76421225	1.76656073	1.73427983	0
1728777000	1.76249003	0.03	1.75	1.73570315	1.77053179	1.73334756	0
1728690600	1.7321235	0.04	2.15	1.6954659	1.75788559	1.69397141	0
1728604200	1.69573633	0.01	0.61	1.68752377	1.71675165	1.65850228	0
1728517800	1.68543149	-0.05	-2.98	1.73479934	1.75606374	1.67478506	0
1728431400	1.73716206	0.01	0.56	1.72872177	1.75080458	1.71241764	0
1728345000	1.72747636	-0.01	-0.50	1.63343761	1.8961896	1.61120535	3
1728258600	1.73620131	0.02	1.01	1.71541373	1.74662713	1.71356341	0
1728172200	1.71882258	0	0.03	1.72219585	1.72741231	1.70125169	0
1728085800	1.71831018	0.05	2.73	1.6737318	1.73626536	1.66555483	0
1727999400	1.67258603	-0.01	-0.46	1.63343761	1.8961896	1.61120535	3
1727913000	1.68035024	-0.06	-3.68	1.74377338	1.77784766	1.67670654	0
1727826600	1.74462025	-0.1	-5.51	1.85239404	1.89051055	1.72670777	0
1727740200	1.84635917	-0.04	-2.23	1.89231105	1.89317928	1.83270953	0
1727653800	1.88843962	-0.02	-0.83	1.90444485	1.90950476	1.87617772	0
1727567400	1.90418866	-0.02	-0.81	1.92090555	1.9249549	1.88871005	0
1727481000	1.91978824	0.05	2.59	1.87098972	1.94107399	1.86205839	0
1727394600	1.87133131	0.04	2.11	1.83793311	1.8965739	1.82144395	0
1727308200	1.83272376	-0.06	-3.01	1.88666759	1.8963177	1.82130162	0
1727221800	1.88957828	0	0.24	1.88459666	1.90072999	1.84726297	0
1727135400	1.88509482	0.05	2.58	1.63343761	1.92186629	1.61120535	3
1727049000	1.83764845	-0.03	-1.41	1.86160292	1.86568785	1.79933267	0
1726962600	1.86390158	0.05	2.54	1.82147242	1.86546012	1.8017879	0
1726876200	1.81780737	0.06	3.54	1.75446963	1.82987	1.73669948	0
1726789800	1.75567945	0.08	4.77	1.69526663	1.77133597	1.69135962	0
1726703400	1.67580985	0.01	0.73	1.66527016	1.6795176	1.62229301	0
1726617000	1.66369739	0.03	1.59	1.63343761	1.70150789	1.61120535	0
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0
1726012200	1.69979279	0.02	1.10	1.6770766	1.70643258	1.65255991	0
1725925800	1.68122558	0.04	2.65	1.89663083	1.90207503	1.61889128	3
1725839400	1.63782855	0.02	1.40	1.61486328	1.65675871	1.5967373	0
1725753000	1.61516218	0.03	2.12	1.58594854	1.64332968	1.58174263	0
1725666600	1.58165011	-0.1	-6.17	1.68684058	1.71215432	1.53481577	0
1725580200	1.68559517	-0.05	-3.12	1.74316135	1.75481122	1.67220173	0
1725493800	1.73990906	-0	-0.13	1.72191118	1.77063142	1.64636847	0
1725407400	1.74210098	-0.06	-3.51	1.8051327	1.81486109	1.73432965	0
1725321000	1.8053889	0.08	4.37	1.89663083	1.90207503	1.7324651	3
1725234600	1.72978926	-0.06	-3.22	1.78720599	1.78996011	1.71263113	0
1725148200	1.78739102	-0.01	-0.61	1.79706248	1.80178078	1.77421107	0
1725061800	1.79834347	-0	-0.02	1.79745389	1.8067624	1.7372688	0
1724975400	1.79863525	-0	-0.21	1.79894126	1.84727009	1.78488597	0
1724889000	1.80247821	0.05	2.80	1.74973709	1.81780737	1.72250186	0
1724802600	1.75335232	-0.16	-8.18	1.91161839	1.92144641	1.71413274	0
1724716200	1.90946206	-0.04	-2.27	1.95334301	1.96634504	1.89873022	0
1724629800	1.95387676	-0.01	-0.56	1.97158998	1.98675545	1.94752875	0
1724543400	1.96492172	-0	-0.13	1.96944788	2.00488855	1.9474647	0
1724457000	1.96751928	0.1	5.38	1.86628565	1.98958786	1.86625718	0
1724370600	1.86715387	-0	-0.20	1.89663083	1.90207503	1.84218172	3
1724284200	1.87094702	0.04	1.92	1.83470217	1.88119492	1.81167286	0