ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SA Commerciale de Brasserie

SA Commerciale de Brasserie (COBH)

1,660.00
0.00
(0.00%)
마감 21 9월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,660.00
매수가
1,660.00
매도가
1,700.00
거래량
0.00
0.00 일간 변동폭 0.00
1,580.00 52주 범위 2,380.00
전일 종가
1,660.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1
재정 규모
-
VWAP
-

COBH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-40-2.3529411764717001700166011660DE
4-40-2.3529411764717001740160021682.85714286DE
12503.1055900621116101740160011683.93939394DE
26-120-6.7415730337117801890158021715.41218638DE
52-640-27.826086956523002380158021874.35294118DE
156-1520-47.798742138431803340158022483.95446375DE
260-2340-58.540004040158032844.27854034DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLSMLSmalto
0.018 €
(100.00%)
130.1k
MLPRXParx Materials NV
0.10 €
(66.67%)
36k
ALQGCQuantum Genomics
0.0295 €
(35.94%)
17.64M
CROSCrosswood
8.70 €
(16.00%)
14
ALMDTMedian Technologies
4.505 €
(12.63%)
513.52k
NAIWNew Amsterdam Invest NV
0.05 €
(-44.44%)
721
ALTROTronic s Microsystems
3.70 €
(-32.11%)
304
LIGLisgrafica
0.004 €
(-27.27%)
13.87k
MLUMGUmalis Group
1.37 €
(-19.41%)
33
ALAGOEPango SA
0.223 €
(-18.32%)
1.1M
BCPBanco Comercial Portugues SA
0.4189 €
(0.84%)
74.08M
ALNEVNeovacs
0.0006 €
(0.00%)
59.09M
ALTDTonner Drones
0.0082 €
(-14.58%)
24.89M
AGNAegon Ltd
5.61 €
(-0.43%)
23.84M
KPNKoninklijke KPN NV
3.626 €
(0.53%)
21.47M
stealofadeal stealofadeal 5 분 전
$GEVI Steve Conboy will get this stock over 20.00 and uplist. Conboy brings a lot to the table here.
GEVI
neomania neomania 5 분 전
lol the app has been getting fine tuned for months WIZZ knows all about it
NSAV
getmoreshares getmoreshares 5 분 전
palladium was not listed in the report.
NBRI
Aero-man Aero-man 5 분 전
Sadly, board shit-heads, docsetc, jerk-n-hard & squidster, have had their collective bung-holes reamed out in one of their past ventures that went south - get over it already. Move on whack-jobs, you accomplish ZERO here.
HALB
newflow newflow 6 분 전
Lotas why there 4 EC members on TAB of WMILT thru Jan 2020 and why were two insiders were appointed as administrators, why did Kosturos go?.
Why RALTA is a non public document?.
Why did Mr.Nelson wanted control of WMILT after the claims were paid?.
Why did THJMW signed a documen
COOP
Doc logic Doc logic 6 분 전
JTORENCE,

Very likely true about what the Chinese would have done. Best wishes.
NWBO
wadegarret wadegarret 6 분 전
R59- VIK

What do you think of this one. At quick glance, it appears analysts expect 40%+ growth next year, and the stock sells for a `17 PE gf.
CommodityCoverage CommodityCoverage 8 분 전
Luca Mining (LUCA.v, LUCMF) is "On the Path Towards 100,000 Gold Equivalent Ounces by 2025" from its two key assets in Mexico, the producing Campo Morado and near-term producing Tahuehueto: https://x.com/StckMasterFlash/status/1836164135085830340

Providing a natural hedge gold, coppe
LUCMF
KCCO7913 KCCO7913 9 분 전
https://www.youtube.com/watch?v=ig4jbcU9db0
LWLG
1vman 1vman 9 분 전
***** NOPE ! The plant is long gone and has zero to do with NRDE ( Pu ride ) , whoops

ENOUGH SAID
NRDE
Hitman970 Hitman970 9 분 전
https://pitchbook.com/profiles/investor/226823-68#overview

Do your own DD!!!$$$
AASP
Jay_B Jay_B 10 분 전
I believe SFLM absolutely will run again.... WHEN/IF the mysterious Chadbominable Yeti comes out of his hidey-hole and addresses his shareholders with some hint of progress on his "new business plan".
SFLM
Saving Grace Saving Grace 10 분 전
Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.

This is far from over and will be just the beginning of a massive conglomerate.

Lordstown had taken over th
NRDE
lakers17 lakers17 11 분 전
Amazing isn't it? Knoll, Tilton and this Mike guy know their fool audience here and on Discord and podcasts. These few have no clue how the OTC really works and will believe and listen to anything these NSAV suspect guys put out. How much are they down now while waiting for .06 and dollars? Fort
NSAV
Doc logic Doc logic 11 분 전
manibiotech,

Your “all” is not my “many”. Putting the word all in quotations and attributing it to me is misquoting me. I do not speak for all, rather for myself, but I do agree with many who are here and I do appreciate all honest opinions whether I agree with them or not, includin
NWBO
JJ8 JJ8 11 분 전
Today, 6,775,962 shares of IONQ traded hands, in-line with the 6,510,045 share daily average during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 4:10 PM ET Friday
IONQ
ironhammer ironhammer 11 분 전
I believe palladium has not been found just platinum
NBRI
HRAJA11102 HRAJA11102 11 분 전
It was supposed to be this friday or next monday.
BMXI
chazzy1 chazzy1 13 분 전
Very good points, DesktopDR, which is why I am holding tight to all of my shares. The wait could extend into 2025 and beyond, or it could end much sooner, depending on how Judge Albright responds to VP's motion to reconsider. Realizing the gravity of his pending decision, Albright may think it prud
VPLM
KCCO7913 KCCO7913 13 분 전
DSP is not part of an optical engine.

You should really stop with your low effort posts.

Recall in July 2024...just a couple months ago...you didn't even know what Imec was.

LOL
LWLG
PegnVA PegnVA 13 분 전
TFG begins to make up an excuse for losing on Nov 5......

Donald Trump says Jews will be partly to blame if he loses election
By Gram Slattery and Tim Reid
September 20, 2024
https://www.reuters.com/world/us/donald-trump-says-jews-will-be-partly-blame-if-he-loses-
Jimmy Joe Jimmy Joe 14 분 전
$GME up $2 and change. They can't keep these tickers down. No way,

$AMC baby~!
AMC GME
RMS555 RMS555 14 분 전
lolololol..... why give up so quick? you've been pumping BLLB for over 10 years! didnt you just say BLLB is spring loaded? Dont give up now CLOWN!!!!


.
BLLB
Renee Renee 14 분 전
BFI changed to BFICQ, bankruptcy. Delisted from the Nasdaq to the OTC: (pps dropped 47% from .15 to .0779
on 14+ million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
BFI