Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| SA Commerciale de Brasserie | COBH | 유로넥스트 (Euronext) | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,710.00 | 14:30:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,710.00 |
COBH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,740.00 | 1,740.00 | 1,700.00 | 1,711.36 | 11 | -30.00 | -1.72% |
| 1개월 | 1,840.00 | 1,840.00 | 1,700.00 | 1,741.49 | 11 | -130.00 | -7.07% |
| 3개월 | 1,920.00 | 1,950.00 | 1,700.00 | 1,804.62 | 7 | -210.00 | -10.94% |
| 6개월 | 2,300.00 | 2,380.00 | 1,700.00 | 1,897.55 | 6 | -590.00 | -25.65% |
| 1년 | 2,700.00 | 2,740.00 | 1,700.00 | 2,096.85 | 5 | -990.00 | -36.67% |
| 3년 | 3,380.00 | 3,780.00 | 1,700.00 | 2,682.08 | 5 | -1,670.00 | -49.41% |
| 5년 | 4,200.00 | 4,200.00 | 1,700.00 | 3,003.93 | 5 | -2,490.00 | -59.29% |
COBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,710.00 | -30.00 | -1.72% | 1,700.00 | 1,710.00 | 1,700.00 | 21 |
| 30 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
| 27 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
| 26 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
| 25 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
| 24 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
| 23 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
| 20 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
| 19 4월(4) 2024 | 1,740.00 | 30.00 | 1.75% | 1,740.00 | 1,740.00 | 1,740.00 | 2 |
| 18 4월(4) 2024 | 1,710.00 | 0.00 | 0.00% | 1,710.00 | 1,710.00 | 1,710.00 | 0.00 |
| 17 4월(4) 2024 | 1,710.00 | -30.00 | -1.72% | 1,700.00 | 1,710.00 | 1,700.00 | 6 |
| 16 4월(4) 2024 | 1,740.00 | -30.00 | -1.69% | 1,750.00 | 1,750.00 | 1,740.00 | 53 |
| 13 4월(4) 2024 | 1,770.00 | -30.00 | -1.67% | 1,780.00 | 1,780.00 | 1,770.00 | 6 |
| 12 4월(4) 2024 | 1,800.00 | -40.00 | -2.17% | 1,820.00 | 1,820.00 | 1,800.00 | 8 |
| 11 4월(4) 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 10 4월(4) 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 09 4월(4) 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 06 4월(4) 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 05 4월(4) 2024 | 1,840.00 | -30.00 | -1.60% | 1,840.00 | 1,840.00 | 1,840.00 | 3 |
| 04 4월(4) 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 |
| 03 4월(4) 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 |
