Amundi Msci Nordic Ucits Etf Eur【CN1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci Nordic Ucits Etf Eur (CN1)
Amundi Msci Nordic Ucits Etf Eur (CN1) 과거

Amundi Msci Nordic Ucits Etf Eur (CN1)

645.30

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	645.29999	10.7	1.69	636.4	646.29999	635	492
1732210200	634.6	0.1	0.02	635	635	631.6	200
1732123800	634.5	-0.3	-0.05	638.5	639.29999	634.5	200
1732037400	634.79999	2.1	0.33	634	634.79999	625.29999	493
1731951000	632.7	-4.5	-0.71	635	635	629.5	61
1731691800	637.2	-8.7	-1.35	640.1	640.2	635	265
1731605400	645.9	3.2	0.50	642.6	646.9	642.4	257
1731519000	642.7	1.7	0.27	642	642.7	638.5	182
1731432600	641	-19	-2.88	652.79999	652.79999	641	750
1731346200	660	11.6	1.79	654.9	660	654.9	1147
1731087000	648.4	-3	-0.46	654.79999	655.4	647.1	634
1731000600	651.4	5.1	0.79	644.7	654.5	641.6	328
1730914200	646.29999	-4.5	-0.69	663.29999	668.4	645.2	695
1730827800	650.79999	-1.3	-0.20	650.6	650.9	648.6	442
1730741400	652.1	-5	-0.76	657	657	652.1	201
1730482200	657.1	6.2	0.95	653.9	658.2	653.9	224
1730395800	650.9	-6.6	-1.00	654.4	654.4	649.79999	1807
1730309400	657.5	-6.7	-1.01	664.1	664.1	652.29999	196
1730223000	664.2	-3.8	-0.57	669.29999	670.6	664.2	137
1730136600	668	-1.1	-0.16	669.79999	669.79999	665	213
1729873800	669.1	2.3	0.34	667.29999	669.5	666.1	787
1729787400	666.79999	-2.1	-0.31	669.79999	671.8	666.79999	78
1729701000	668.9	-2.5	-0.37	669.79999	671	668.5	59
1729614600	671.4	-0.4	-0.06	674.3	674.3	667.29999	171
1729528200	671.8	-2.7	-0.40	675.6	676.3	671.8	246
1729269000	674.5	0	0.00	674.1	675.5	674.1	85
1729182600	674.5	3.4	0.51	672.3	677	671.5	103
1729096200	671.1	-1.8	-0.27	672.6	674.1	670.29999	159
1729009800	672.9	-6.4	-0.94	682.9	683.7	672.9	524
1728923400	679.3	-0.7	-0.10	677.7	679.4	675.3	291
1728664200	680	6.8	1.01	672.5	680.7	672	48
1728577800	673.2	-0.7	-0.10	675.8	676.7	671.1	149
1728491400	673.9	2.6	0.39	673.1	673.9	670.79999	150
1728405000	671.3	-5.8	-0.86	671	674.9	671	141
1728318600	677.1	6.5	0.97	673	677.1	671.5	185
1728059400	670.6	0.3	0.04	672.3	673.5	667.7	100
1727973000	670.29999	-5.5	-0.81	676.3	676.3	669.9	362
1727886600	675.8	1	0.15	677.7	677.7	672.5	354
1727800200	674.8	-3.5	-0.52	683.7	683.7	674.8	239
1727713800	678.3	-6.2	-0.91	684.5	685.7	677	919
1727454600	684.5	-5.7	-0.83	686.7	686.7	682.4	538
1727368200	690.2	2.8	0.41	693.6	695.5	688.2	411
1727281800	687.4	1.6	0.23	684.3	691.1	684	282
1727195400	685.8	5.1	0.75	686.8	687.6	681.9	392
1727109000	680.7	-1	-0.15	684.5	684.8	678.5	231
1726849800	681.7	-17.6	-2.52	697.2	698.9	680	104
1726763400	699.3	11.5	1.67	695.2	699.4	694	18
1726677000	687.8	-6.2	-0.89	688.6	689.4	687.5	18
1726590600	694	-0.4	-0.06	696.8	696.8	694	17
1726504200	694.4	-1.5	-0.22	693.8	698.3	693.8	129
1726245000	695.9	6.9	1.00	692.8	695.9	692.2	118
1726158600	689	9.9	1.46	688.8	689	685.3	127
1726072200	679.1	6.5	0.97	674.9	679.1	674.6	78
1725985800	672.6	-4.8	-0.71	675.1	677	672	173
1725899400	677.4	4.1	0.61	676.9	678.7	675.3	113
1725640200	673.3	-4.6	-0.68	676	676.1	672.2	90
1725553800	677.9	-8	-1.17	686.3	686.3	677.9	475
1725467400	685.9	-10.9	-1.56	684.3	688.9	683.6	140
1725381000	696.8	-6.9	-0.98	705	706.4	696.8	91
1725294600	703.7	-0.4	-0.06	704.7	704.7	700	1098
1725035400	704.1	1.6	0.23	702.4	706	702.4	128
1724949000	702.5	9.5	1.37	693.7	702.5	693.7	152
1724862600	693	2.7	0.39	692.4	694	692	259
1724776200	690.3	-0.8	-0.12	692.7	692.7	685	137
1724689800	691.1	-1.5	-0.22	692	692	689.6	28

Amundi Msci Nordic Ucits...

Investec Bnk 24

Addex Therapeutics

iShares 7 to 10 Year Tre...

Green Hydrogen Systems AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관