ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

60.612
-0.641
( -1.05% )
업데이트: 00:03:13

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
60.612
매수가
60.592
매도가
60.636
거래량
26
60.612 일간 변동폭 60.773
0.00 52주 범위 0.00
전일 종가
61.253
개장가
60.773
최근 거래 시간
26
@
60.612
마지막 거래 시간
17:24:55
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CMUD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.365
(141.33%)
69M
SKKSKK Holdings Limited
US$ 10.19
(123.46%)
878.71k
SPAISafe Pro Group Inc
US$ 4.9802
(55.63%)
31.58M
CRNCCerence Inc
US$ 4.3696
(54.95%)
5.96M
CDTConduit Pharmaceuticals Inc
US$ 0.1305
(41.39%)
373.55M
PYXSPyxis Oncology Inc
US$ 2.045
(-46.47%)
6.01M
KURAKura Oncology Inc
US$ 9.995
(-37.18%)
4.37M
BLRXBioLineRx Ltd
US$ 0.36989
(-32.16%)
4.04M
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
TMTCTMT Acquisition Corporation
US$ 4.73
(-26.55%)
7.92k
CDTConduit Pharmaceuticals Inc
US$ 0.1296
(40.41%)
373.85M
AKTSAkoustis Technologies Inc
US$ 0.0942
(8.15%)
155.39M
NVDANVIDIA Corporation
US$ 146.39
(0.34%)
109.81M
WORXSCWorx Corporation
US$ 2.3695
(141.79%)
69.02M
ELABElevai Labs Inc
US$ 0.0204
(-4.67%)
46.86M
Timing101 Timing101 2 분 전
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 2 분 전
Sorry for your pending loss.
NWBO
ducci1 ducci1 2 분 전
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 3 분 전
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 3 분 전
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 3 분 전
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 3 분 전
Thank you for the update.
RNVA
Tiger Money Tiger Money 3 분 전
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 3 분 전
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 3 분 전
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 3 분 전
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 4 분 전
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 4 분 전
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 4 분 전
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 4 분 전
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 4 분 전
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 4 분 전
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 4 분 전
BACK IN SPAI 4 BUCKS
SPAI
snow snow 4 분 전
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 5 분 전
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 5 분 전
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 5 분 전
100% correct.
NWBO
swingingRichard swingingRichard 5 분 전
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 5 분 전
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 5 분 전
Thanks
CATX