AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【CMUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) 과거

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

63.547

-1.14

( -1.76% )

업데이트: 18:57:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	64.687	-0.01	-0.01	64.83	65	64.687	7614
1738258200	64.696	0.49	0.76	64.376999	64.696	64.376999	53
1738171800	64.208	-0.07	-0.11	64.318	64.318	64.208	5
1738085400	64.28	0.16	0.25	64.138999	64.28	64.08	161
1737999000	64.117999	0.08	0.13	63.617	64.117999	63.617	390
1737739800	64.036	-0.13	-0.21	64.595	64.595	64.036	184
1737653400	64.17	0.18	0.28	63.911	64.17	63.911	84
1737567000	63.989	0.22	0.34	63.804	64.319999	63.804	2962
1737480600	63.773	0	0.00	63.773	63.773	63.773	0
1737394200	63.773	0.58	0.92	63.671	63.773	63.464	169
1737135000	63.192	0.31	0.48	63.192	63.192	63.192	0
1737048600	62.887	0.64	1.02	62.908	62.908	62.887	8
1736962200	62.251	0.69	1.12	61.627	62.251	61.617	11
1736875800	61.563	0.32	0.53	61.833	61.833	61.563	252
1736789400	61.24	-0.3	-0.48	61.24	61.24	61.24	5
1736530200	61.538	0.11	0.18	61.959	61.959	61.476	3600
1736443800	61.427	-0.28	-0.46	61.427	61.427	61.427	0
1736357400	61.708	-0.34	-0.55	61.93	61.93	61.708	85
1736271000	62.05	0.14	0.23	61.758	62.138	61.758	4260
1736184600	61.91	1.16	1.91	61.045	61.91	60.988	1223
1735925400	60.748	-0.47	-0.77	61.22	61.22	60.724	1653
1735839000	61.22	0.7	1.15	61.191	61.22	61.191	12
1735666200	60.525	-0.03	-0.05	60.525	60.525	60.525	0
1735579800	60.555	-0.24	-0.39	60.741	60.741	60.501	1152
1735320600	60.79	0.23	0.38	60.399	60.79	60.399	496
1735061400	60.562	0.17	0.29	60.562	60.562	60.562	0
1734975000	60.387	-0.02	-0.04	60.138	60.387	60.138	290
1734715800	60.411	-0.05	-0.08	60.097	60.411	59.959	41099
1734629400	60.46	-0.96	-1.56	60.561	60.561	60.46	77
1734543000	61.42	0.16	0.26	61.395	61.42	61.395	32
1734456600	61.259	-0.16	-0.26	61.259	61.259	61.259	5
1734370200	61.418	-0.15	-0.24	61.446	61.446	61.418	172
1734111000	61.566	-0.14	-0.23	61.566	61.566	61.566	2
1734024600	61.705	-0.18	-0.29	61.837	61.837	61.635	8
1733938200	61.885	0.55	0.90	61.41	61.885	61.41	51
1733851800	61.331	-1.97	-3.11	61.654	61.73	61.331	4208
1733765400	63.297	0	0.00	63.297	63.297	63.297	0
1733506200	63.297	0.73	1.17	62.915	63.297	62.915	9
1733419800	62.568	0.29	0.46	62.568	62.568	62.568	0
1733333400	62.279	-0.14	-0.22	62.279	62.279	62.279	0
1733247000	62.419	0.65	1.05	62.137	62.419	62.137	31
1733160600	61.771	0.34	0.55	61.133	61.771	61.133	40
1732901400	61.433	0.27	0.44	60.932	61.433	60.932	138
1732815000	61.163	0.3	0.49	61.163	61.163	61.163	0
1732728600	60.865	-0.32	-0.52	60.865	60.865	60.865	0
1732642200	61.185	-0.68	-1.09	61.185	61.185	61.185	0
1732555800	61.862	0.65	1.06	61.862	61.862	61.862	0
1732296600	61.212	0.36	0.58	61.212	61.212	61.212	0
1732210200	60.857	-0.4	-0.65	60.773	60.857	60.612	52
1732123800	61.253	0.87	1.45	61.253	61.253	61.253	0
1732037400	60.38	-1.13	-1.84	61.628	61.628	60.38	4
1731951000	61.51	0.03	0.04	61.51	61.51	61.51	5
1731691800	61.483	0.48	0.79	61.479	61.697	61.479	695
1731605400	60.999	-1.22	-1.96	60.999	60.999	60.999	0
1731519000	62.217	0	0.00	62.217	62.217	62.217	0
1731432600	62.217	0	0.00	62.217	62.217	62.217	0
1731346200	62.217	0.5	0.81	62.217	62.217	62.217	0
1731087000	61.715	-0.59	-0.94	62.215	62.215	61.675	921
1731000600	62.301	-0.19	-0.31	62.052	62.301	62.052	31
1730914200	62.494	0.03	0.04	62.928	63.373	62.494	201
1730827800	62.467	-0.02	-0.04	62.467	62.467	62.467	0
1730741400	62.491	0.19	0.30	62.61	62.64	62.491	50

AMUNDI MSCI EMU ESG LEAD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관