AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【CMUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) 과거

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

66.313

-0.224

(-0.34%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	66.313	-0.22	-0.34	66.078999	66.313	65.937	101
1741282200	66.537	0.19	0.29	66.434	66.537	65.801	444
1741195800	66.346999	0.96	1.47	66.010999	66.575999	66.010999	85
1741109400	65.388999	-0.88	-1.33	66.024	66.024	65.388999	44
1741023000	66.268	0.51	0.78	66.268	66.268	66.268	4
1740763800	65.754999	-0.2	-0.31	65.754999	65.754999	65.754999	23
1740677400	65.958	-0.74	-1.11	66.209	66.376	65.958	764
1740591000	66.700999	0.62	0.94	66.355	66.769999	66.355	5382
1740504600	66.083	-0.27	-0.41	66.016999	66.098	66.016999	28
1740418200	66.355999	-0.06	-0.09	66.367	66.367	66.355999	14
1740159000	66.414	0.09	0.13	66.319	66.489999	66.316	2597
1740072600	66.328999	0.37	0.56	66.251999	66.328999	66.251999	10
1739986200	65.962	-0.73	-1.09	66.724	66.724	65.962	41
1739899800	66.687	0.08	0.13	66.647999	66.703999	66.553	640
1739813400	66.602999	0.01	0.02	66.56	66.602999	66.56	6
1739554200	66.589	-0.03	-0.05	66.56	66.711	66.56	354
1739467800	66.62	0.9	1.37	66.054	66.62	66.054	122
1739381400	65.718	0	0.00	65.718	65.718	65.718	0
1739295000	65.718	0.17	0.25	65.44	65.718	65.44	163
1739208600	65.553	0.48	0.74	65.168	65.553	65.168	171
1738949400	65.071	-0.11	-0.17	65.337	65.384	65.001999	534
1738863000	65.18	0.83	1.29	64.763999	65.18	64.763999	154
1738776600	64.351	-0.45	-0.69	64.414	64.513999	64.351	109
1738690200	64.8	0.5	0.78	64.302	64.8	64.302	492
1738603800	64.296	-0.39	-0.60	63.547	64.296	63.547	156
1738344600	64.687	-0.01	-0.01	64.83	65	64.687	7614
1738258200	64.696	0.49	0.76	64.376999	64.696	64.376999	53
1738171800	64.208	-0.07	-0.11	64.318	64.318	64.208	5
1738085400	64.28	0.16	0.25	64.138999	64.28	64.08	161
1737999000	64.117999	0.08	0.13	63.617	64.117999	63.617	390
1737739800	64.036	-0.13	-0.21	64.595	64.595	64.036	184
1737653400	64.17	0.18	0.28	63.911	64.17	63.911	84
1737567000	63.989	0.22	0.34	63.804	64.319999	63.804	2962
1737480600	63.773	0	0.00	63.773	63.773	63.773	0
1737394200	63.773	0.58	0.92	63.671	63.773	63.464	169
1737135000	63.192	0.31	0.48	63.192	63.192	63.192	0
1737048600	62.887	0.64	1.02	62.908	62.908	62.887	8
1736962200	62.251	0.69	1.12	61.627	62.251	61.617	11
1736875800	61.563	0.32	0.53	61.833	61.833	61.563	252
1736789400	61.24	-0.3	-0.48	61.24	61.24	61.24	5
1736530200	61.538	0.11	0.18	61.959	61.959	61.476	3600
1736443800	61.427	-0.28	-0.46	61.427	61.427	61.427	0
1736357400	61.708	-0.34	-0.55	61.93	61.93	61.708	85
1736271000	62.05	0.14	0.23	61.758	62.138	61.758	4260
1736184600	61.91	1.16	1.91	61.045	61.91	60.988	1223
1735925400	60.748	-0.47	-0.77	61.22	61.22	60.724	1653
1735839000	61.22	0.7	1.15	61.191	61.22	61.191	12
1735666200	60.525	-0.03	-0.05	60.525	60.525	60.525	0
1735579800	60.555	-0.24	-0.39	60.741	60.741	60.501	1152
1735320600	60.79	0.23	0.38	60.399	60.79	60.399	496
1735061400	60.562	0.17	0.29	60.562	60.562	60.562	0
1734975000	60.387	-0.02	-0.04	60.138	60.387	60.138	290
1734715800	60.411	-0.05	-0.08	60.097	60.411	59.959	41099
1734629400	60.46	-0.96	-1.56	60.561	60.561	60.46	77
1734543000	61.42	0.16	0.26	61.395	61.42	61.395	32
1734456600	61.259	-0.16	-0.26	61.259	61.259	61.259	5
1734370200	61.418	-0.15	-0.24	61.446	61.446	61.418	172
1734111000	61.566	-0.14	-0.23	61.566	61.566	61.566	2
1734024600	61.705	-0.18	-0.29	61.837	61.837	61.635	8
1733938200	61.885	0.55	0.90	61.41	61.885	61.41	51
1733851800	61.331	-1.97	-3.11	61.654	61.73	61.331	4208
1733765400	63.297	0	0.00	63.297	63.297	63.297	0

AMUNDI MSCI EMU ESG LEAD...

First Trust Utilities Al...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관