AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【CMUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) 과거

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

60.875

1.39

( 2.33% )

업데이트: 16:51:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	59.49	-0.22	-0.38	60.164	60.164	59.2	975
1744302600	59.714	2.1	3.65	60.494	60.494	59.709	10982
1744216200	57.612	-1.62	-2.74	58.287	58.287	56.732	1784
1744129800	59.233	1.07	1.84	58.736	59.786	58.482	613
1744043400	58.16	-8.18	-12.33	58.3	58.3	57.98	340
1743787800	66.339	0	0.00	66.339	66.339	66.339	0
1743701400	66.339	0	0.00	66.339	66.339	66.339	0
1743615000	66.339	0	0.00	66.339	66.339	66.339	0
1743528600	66.339	0	0.00	66.339	66.339	66.339	0
1743442200	66.339	0	0.00	66.339	66.339	66.339	0
1743183000	66.339	0	0.00	66.339	66.339	66.339	0
1743096600	66.339	0	0.00	66.339	66.339	66.339	0
1743010200	66.339	0	0.00	66.339	66.339	66.339	0
1742923800	66.339	0.61	0.92	65.903	66.339	65.903	155
1742837400	65.732	-0.23	-0.35	66.334999	66.334999	65.724	229
1742578200	65.965999	-0.28	-0.42	65.931	65.965999	65.723	246
1742491800	66.241	-0.55	-0.82	66.638999	66.638999	66.241	455
1742405400	66.786	0.42	0.63	66.245999	66.786	66.245999	160
1742319000	66.364999	0.39	0.60	66.247	66.364999	66.247	0
1742232600	65.971999	0.25	0.39	65.521	65.971999	65.521	135
1741973400	65.718	0.78	1.20	64.766	65.718	64.766	270
1741887000	64.941	-0.12	-0.19	64.903	65.301	64.818	197
1741800600	65.065	0.44	0.67	65.147	65.164	65.043	278
1741714200	64.629	-0.9	-1.37	65.632	65.733999	64.629	93
1741627800	65.529	-0.78	-1.18	66.302	66.302	65.529	339
1741368600	66.313	-0.22	-0.34	66.078999	66.313	65.937	101
1741282200	66.537	0.19	0.29	66.434	66.537	65.801	444
1741195800	66.346999	0.96	1.47	66.010999	66.575999	66.010999	85
1741109400	65.388999	-0.88	-1.33	66.024	66.024	65.388999	44
1741023000	66.268	0.51	0.78	66.268	66.268	66.268	4
1740763800	65.754999	-0.2	-0.31	65.754999	65.754999	65.754999	23
1740677400	65.958	-0.74	-1.11	66.209	66.376	65.958	764
1740591000	66.700999	0.62	0.94	66.355	66.769999	66.355	5382
1740504600	66.083	-0.27	-0.41	66.016999	66.098	66.016999	28
1740418200	66.355999	-0.06	-0.09	66.367	66.367	66.355999	14
1740159000	66.414	0.09	0.13	66.319	66.489999	66.316	2597
1740072600	66.328999	0.37	0.56	66.251999	66.328999	66.251999	10
1739986200	65.962	-0.73	-1.09	66.724	66.724	65.962	41
1739899800	66.687	0.08	0.13	66.647999	66.703999	66.553	640
1739813400	66.602999	0.01	0.02	66.56	66.602999	66.56	6
1739554200	66.589	-0.03	-0.05	66.56	66.711	66.56	354
1739467800	66.62	0.9	1.37	66.054	66.62	66.054	122
1739381400	65.718	0	0.00	65.718	65.718	65.718	0
1739295000	65.718	0.17	0.25	65.44	65.718	65.44	163
1739208600	65.553	0.48	0.74	65.168	65.553	65.168	171
1738949400	65.071	-0.11	-0.17	65.337	65.384	65.001999	534
1738863000	65.18	0.83	1.29	64.763999	65.18	64.763999	154
1738776600	64.351	-0.45	-0.69	64.414	64.513999	64.351	109
1738690200	64.8	0.5	0.78	64.302	64.8	64.302	492
1738603800	64.296	-0.39	-0.60	63.547	64.296	63.547	156
1738344600	64.687	-0.01	-0.01	64.83	65	64.687	7614
1738258200	64.696	0.49	0.76	64.376999	64.696	64.376999	53
1738171800	64.208	-0.07	-0.11	64.318	64.318	64.208	5
1738085400	64.28	0.16	0.25	64.138999	64.28	64.08	161
1737999000	64.117999	0.08	0.13	63.617	64.117999	63.617	390
1737739800	64.036	-0.13	-0.21	64.595	64.595	64.036	184
1737653400	64.17	0.18	0.28	63.911	64.17	63.911	84
1737567000	63.989	0.22	0.34	63.804	64.319999	63.804	2962
1737480600	63.773	0	0.00	63.773	63.773	63.773	0
1737394200	63.773	0.58	0.92	63.671	63.773	63.464	169
1737135000	63.192	0.31	0.48	63.192	63.192	63.192	0
1737048600	62.887	0.64	1.02	62.908	62.908	62.887	8
1736962200	62.251	0.69	1.12	61.627	62.251	61.617	11
1736875800	61.563	0.32	0.53	61.833	61.833	61.563	252

AMUNDI MSCI EMU ESG LEAD...

Vitru Brasil Empre Parti... ON

Strategic Technology & E...

Aurora Solar Technologies

Azincourt Energy

REDE ENERGIA ON

POSITIVO TEC ON

Ebrd Tf 5,08% Dc25 Mxn

Agrogalaxy Participacoes ON

Efsf Tf 3,375% Ag38 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관