기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Mid and Small Net Return | CMSN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,801.51 |
CMSN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 24,801.51 | 41.27 | 0.17% | 24,828.70 | 24,926.02 | 24,719.14 | 0 |
15 5월(5) 2024 | 24,760.24 | 237.82 | 0.97% | 24,544.99 | 24,799.12 | 24,539.50 | 0 |
14 5월(5) 2024 | 24,522.42 | 5.34 | 0.02% | 24,584.88 | 24,600.12 | 24,464.10 | 0 |
11 5월(5) 2024 | 24,517.08 | 133.13 | 0.55% | 24,495.87 | 24,573.21 | 24,473.95 | 0 |
10 5월(5) 2024 | 24,383.95 | 137.27 | 0.57% | 24,302.80 | 24,399.34 | 24,296.43 | 0 |
09 5월(5) 2024 | 24,246.68 | 52.19 | 0.22% | 24,211.05 | 24,300.70 | 24,152.48 | 0 |
08 5월(5) 2024 | 24,194.49 | 219.50 | 0.92% | 24,136.45 | 24,194.49 | 24,092.55 | 0 |
07 5월(5) 2024 | 23,974.99 | 211.38 | 0.89% | 23,847.93 | 24,010.25 | 23,844.31 | 0 |
04 5월(5) 2024 | 23,763.61 | 230.72 | 0.98% | 23,648.65 | 23,941.60 | 23,636.62 | 0 |
03 5월(5) 2024 | 23,532.89 | 77.40 | 0.33% | 23,529.39 | 23,580.81 | 23,407.10 | 0 |
01 5월(5) 2024 | 23,455.49 | -179.14 | -0.76% | 23,675.19 | 23,682.52 | 23,455.49 | 0 |
30 4월(4) 2024 | 23,634.63 | 94.37 | 0.40% | 23,601.03 | 23,693.49 | 23,553.90 | 0 |
27 4월(4) 2024 | 23,540.26 | 176.12 | 0.75% | 23,502.92 | 23,632.23 | 23,495.89 | 0 |
26 4월(4) 2024 | 23,364.14 | -211.95 | -0.90% | 23,541.26 | 23,581.98 | 23,251.39 | 0 |
25 4월(4) 2024 | 23,576.09 | -110.46 | -0.47% | 23,757.01 | 23,772.78 | 23,575.98 | 0 |
24 4월(4) 2024 | 23,686.55 | 163.76 | 0.70% | 23,576.79 | 23,722.84 | 23,549.05 | 0 |
23 4월(4) 2024 | 23,522.79 | 107.07 | 0.46% | 23,547.32 | 23,588.19 | 23,484.83 | 0 |
20 4월(4) 2024 | 23,415.72 | -152.79 | -0.65% | 23,341.42 | 23,442.52 | 23,267.36 | 0 |
19 4월(4) 2024 | 23,568.51 | 118.05 | 0.50% | 23,504.43 | 23,594.71 | 23,391.75 | 0 |
18 4월(4) 2024 | 23,450.46 | 83.42 | 0.36% | 23,403.94 | 23,604.25 | 23,395.67 | 0 |
17 4월(4) 2024 | 23,367.04 | -262.92 | -1.11% | 23,312.42 | 23,402.96 | 23,264.44 | 0 |