Amundi Global Aggregate Green Bond UCITS ETF Acc【CLIM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	47.945	-0.27	-0.57	48.215	48.215	47.945	1040
1744302600	48.219	-0.07	-0.14	48.555	48.555	48.141	2512
1744216200	48.286	-0.1	-0.20	48.16	48.286	48.035	470
1744129800	48.381	-0.12	-0.26	48.217	48.49	48.217	3198
1744043400	48.505	0.17	0.35	48.338	48.633	48.215	3488
1743787800	48.335	0	0.00	48.335	48.335	48.335	0
1743701400	48.335	0	0.00	48.335	48.335	48.335	0
1743615000	48.335	0	0.00	48.335	48.335	48.335	0
1743528600	48.335	0	0.00	48.335	48.335	48.335	0
1743442200	48.335	0	0.00	48.335	48.335	48.335	0
1743183000	48.335	0	0.00	48.335	48.335	48.335	0
1743096600	48.335	0	0.00	48.335	48.335	48.335	0
1743010200	48.335	0	0.00	48.335	48.335	48.335	0
1742923800	48.335	-0.01	-0.01	48.233	48.335	48.185	593
1742837400	48.342	-0.03	-0.06	48.221	48.342	48.215	7590
1742578200	48.369	0.04	0.08	48.116	48.369	48.116	5232
1742491800	48.329	0.08	0.17	48.288	48.329	48.288	4510
1742405400	48.248	0.09	0.18	48.36	48.36	48.135	439
1742319000	48.162	-0.05	-0.11	48.096	48.162	47.968	7313
1742232600	48.214	0.2	0.42	48.045	48.214	48.045	3257
1741973400	48.01	-0.02	-0.04	47.9	48.01	47.9	146
1741887000	48.027	0.13	0.28	48.057	48.057	47.886	2075
1741800600	47.894	-0.15	-0.30	47.807	47.984	47.807	668
1741714200	48.04	-0.07	-0.15	48.056	48.096	47.994	4412
1741627800	48.113	-0.02	-0.05	48.117	48.296	48.113	594
1741368600	48.137	0.05	0.10	48.143	48.188	48.117	2143
1741282200	48.091	-0.16	-0.33	47.93	48.187	47.93	1298
1741195800	48.248	-1.02	-2.07	48.762	48.762	48.248	208
1741109400	49.268	-0.03	-0.06	49.348	49.348	49.123	2918
1741023000	49.297	-0.25	-0.51	49.61	49.61	49.297	2395
1740763800	49.548	0.18	0.37	49.49	49.548	49.485	3646
1740677400	49.366	-0.01	-0.01	49.386	49.386	49.251	887
1740591000	49.373	0.06	0.12	49.217	49.383	49.217	355
1740504600	49.312	0.08	0.16	49.178	49.312	49.149	1770
1740418200	49.231	0.04	0.08	49.155	49.231	49.155	216
1740159000	49.192	0.19	0.38	49.112	49.192	49.078	764
1740072600	49.007	-0.05	-0.10	48.827	49.007	48.827	1160
1739986200	49.058	-0.06	-0.12	49.114	49.114	48.949	1435
1739899800	49.116	-0.08	-0.17	49.23	49.23	49.04	282
1739813400	49.198	0.07	0.14	49.173	49.198	49.173	280
1739554200	49.128	-0.18	-0.36	49.249	49.249	49.128	218
1739467800	49.307	0	0.01	49.054	49.307	49.054	1130
1739381400	49.304	0	0.00	49.304	49.304	49.304	0
1739295000	49.304	-0.25	-0.51	49.479	49.479	49.22	4541
1739208600	49.555	0.17	0.35	49.612	49.612	49.5	236
1738949400	49.383	-0.11	-0.21	49.587	49.587	49.383	671
1738863000	49.489	0.03	0.06	49.356	49.502	49.356	1439
1738776600	49.457	0.13	0.27	49.371	49.457	49.371	2562
1738690200	49.325	0.03	0.06	49.331	49.331	49.199	1715
1738603800	49.295	0.28	0.58	49.507	49.507	49.165	3934
1738344600	49.012	0.07	0.15	48.883	49.061	48.883	2265
1738258200	48.938	0.16	0.34	48.798	48.938	48.798	5810
1738171800	48.774	-0.01	-0.02	48.662	48.885	48.662	546
1738085400	48.783	0.02	0.04	48.546	48.785	48.546	595
1737999000	48.762	0.26	0.53	48.77	48.771	48.687	14546
1737739800	48.507	-0.27	-0.56	48.695	48.695	48.507	1118
1737653400	48.78	-0.12	-0.24	48.804	48.804	48.653	1967
1737567000	48.895	0.09	0.18	48.799	48.942	48.799	6859
1737480600	48.808	0	0.00	48.808	48.808	48.808	0
1737394200	48.808	-0.06	-0.12	48.894	48.894	48.808	710
1737135000	48.868	0.11	0.22	48.82	48.903	48.76	6180
1737048600	48.76	0.02	0.04	48.538	48.76	48.538	2440
1736962200	48.74	0.37	0.76	48.383	48.74	48.383	736
1736875800	48.372	0.01	0.03	48.575	48.575	48.372	170
1736789400	48.359	-0.09	-0.19	48.432	48.457	48.359	380

Amundi Global Aggregate ...

Softrock Minerals

KBW Nasdaq Global Bank T...

Wrapped TON Coin

Affiliated Resources (PK)

Guedeslandia Agropec Ind... PNA

iShares Paris-Aligned Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관