Amundi Global Aggregate Green Bond UCITS ETF Acc【CLIM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	49.555	0.17	0.35	49.612	49.612	49.5	236
1738949400	49.383	-0.11	-0.21	49.587	49.587	49.383	671
1738863000	49.489	0.03	0.06	49.356	49.502	49.356	1439
1738776600	49.457	0.13	0.27	49.371	49.457	49.371	2562
1738690200	49.325	0.03	0.06	49.331	49.331	49.199	1715
1738603800	49.295	0.28	0.58	49.507	49.507	49.165	3934
1738344600	49.012	0.07	0.15	48.883	49.061	48.883	2265
1738258200	48.938	0.16	0.34	48.798	48.938	48.798	5810
1738171800	48.774	-0.01	-0.02	48.662	48.885	48.662	546
1738085400	48.783	0.02	0.04	48.546	48.785	48.546	595
1737999000	48.762	0.26	0.53	48.77	48.771	48.687	14546
1737739800	48.507	-0.27	-0.56	48.695	48.695	48.507	1118
1737653400	48.78	-0.12	-0.24	48.804	48.804	48.653	1967
1737567000	48.895	0.09	0.18	48.799	48.942	48.799	6859
1737480600	48.808	0	0.00	48.808	48.808	48.808	0
1737394200	48.808	-0.06	-0.12	48.894	48.894	48.808	710
1737135000	48.868	0.11	0.22	48.82	48.903	48.76	6180
1737048600	48.76	0.02	0.04	48.538	48.76	48.538	2440
1736962200	48.74	0.37	0.76	48.383	48.74	48.383	736
1736875800	48.372	0.01	0.03	48.575	48.575	48.372	170
1736789400	48.359	-0.09	-0.19	48.432	48.457	48.359	380
1736530200	48.45	-0.04	-0.09	48.544	48.577	48.45	658
1736443800	48.494	-0.15	-0.31	48.54	48.621	48.494	3025
1736357400	48.644	-0.12	-0.25	48.853	48.853	48.596	16035
1736271000	48.768	0.03	0.05	48.587	48.77	48.587	506
1736184600	48.742	-0.09	-0.19	48.894	48.894	48.742	233
1735925400	48.836	-0.39	-0.78	49.273	49.273	48.836	640
1735839000	49.222	-0.08	-0.16	49.239	49.239	49.061	6348
1735666200	49.302	0.16	0.34	49.302	49.302	49.302	20
1735579800	49.137	0.12	0.24	48.804	49.137	48.804	4872
1735320600	49.019	-0.03	-0.07	48.772	49.019	48.772	1572
1735061400	49.051	-0.06	-0.12	49.051	49.051	49.051	0
1734975000	49.108	-0.13	-0.27	49.216	49.216	49.1	900
1734715800	49.242	0.03	0.06	49.06	49.242	49.06	1635
1734629400	49.211	-0.01	-0.03	49.133	49.211	49.122	2384
1734543000	49.224	-0.13	-0.27	49.321	49.33	49.224	867
1734456600	49.357	0	0.00	49.246	49.357	49.224	2042
1734370200	49.355	-0.05	-0.11	49.303	49.494	49.205	1530
1734111000	49.407	-0.15	-0.30	49.558	49.558	49.313	379
1734024600	49.556	-0.2	-0.40	49.742	49.742	49.556	109
1733938200	49.754	-0.05	-0.10	49.735	49.781	49.735	1762
1733851800	49.805	0.06	0.13	49.574	49.805	49.574	1884
1733765400	49.741	-0.03	-0.05	49.948	49.948	49.675	588
1733506200	49.768	0.15	0.30	49.82	49.82	49.626	729
1733419800	49.619	-0.16	-0.33	49.756	49.756	49.619	4158
1733333400	49.783	-0	-0.00	49.655	49.783	49.627	1445
1733247000	49.785	-0	-0.01	49.702	49.785	49.67	407
1733160600	49.789	0.17	0.35	49.638	49.789	49.638	2422
1732901400	49.615	0.29	0.60	49.434	49.615	49.434	161
1732815000	49.321	0.1	0.21	49.196	49.355	49.196	3697
1732728600	49.22	-0.05	-0.11	49.319	49.319	49.22	4006
1732642200	49.272	0.15	0.30	49.284	49.284	49.217	331
1732555800	49.124	-0	-0.01	49.142	49.142	49.124	115
1732296600	49.128	0.26	0.53	48.88	49.128	48.79	538
1732210200	48.869	0.07	0.15	48.722	48.869	48.722	862
1732123800	48.798	-0.07	-0.15	48.721	48.806	48.7	247
1732037400	48.871	0.2	0.40	48.825	49	48.8	7981
1731951000	48.676	-0.09	-0.18	48.854	48.854	48.676	919
1731691800	48.762	-0.12	-0.25	48.821	48.91	48.762	2102
1731605400	48.882	0.04	0.08	48.536	48.882	48.536	1937
1731519000	48.844	0	0.00	48.844	48.844	48.844	0
1731432600	48.844	0	0.00	48.844	48.844	48.844	0
1731346200	48.844	0.34	0.69	48.699	48.844	48.699	519

Amundi Global Aggregate ...

International Bank for R...

International Bank for R...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Graniteshares 3x Short S...

Invesco S&p 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관