기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW NR | CLF4N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,725.69 | 3,720.41 | 3,728.68 | 3,738.83 |
CLF4N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF4N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,738.83 | 10.21 | 0.27% | 3,731.67 | 3,750.24 | 3,730.89 | 0 |
18 5월(5) 2024 | 3,728.62 | -22.12 | -0.59% | 3,734.39 | 3,742.01 | 3,712.39 | 0 |
17 5월(5) 2024 | 3,750.74 | -0.34 | -0.01% | 3,755.35 | 3,755.40 | 3,741.34 | 0 |
16 5월(5) 2024 | 3,751.08 | 9.90 | 0.26% | 3,750.05 | 3,769.04 | 3,736.32 | 0 |
15 5월(5) 2024 | 3,741.18 | 15.44 | 0.41% | 3,728.65 | 3,751.47 | 3,727.72 | 0 |
14 5월(5) 2024 | 3,725.74 | 19.41 | 0.52% | 3,712.99 | 3,726.61 | 3,712.99 | 0 |
11 5월(5) 2024 | 3,706.33 | 32.75 | 0.89% | 3,693.66 | 3,715.01 | 3,691.41 | 0 |
10 5월(5) 2024 | 3,673.58 | 11.23 | 0.31% | 3,660.47 | 3,680.77 | 3,656.32 | 0 |
09 5월(5) 2024 | 3,662.35 | 32.32 | 0.89% | 3,632.89 | 3,667.99 | 3,632.89 | 0 |
08 5월(5) 2024 | 3,630.03 | 31.38 | 0.87% | 3,621.84 | 3,632.02 | 3,611.80 | 0 |
07 5월(5) 2024 | 3,598.65 | 24.24 | 0.68% | 3,584.96 | 3,615.18 | 3,579.52 | 0 |
04 5월(5) 2024 | 3,574.41 | 13.32 | 0.37% | 3,582.75 | 3,608.94 | 3,572.40 | 0 |
03 5월(5) 2024 | 3,561.09 | 30.00 | 0.85% | 3,554.49 | 3,570.79 | 3,545.03 | 0 |
01 5월(5) 2024 | 3,531.09 | -37.93 | -1.06% | 3,575.41 | 3,576.82 | 3,525.96 | 0 |
30 4월(4) 2024 | 3,569.02 | 18.94 | 0.53% | 3,566.39 | 3,580.31 | 3,564.39 | 0 |
27 4월(4) 2024 | 3,550.08 | 38.22 | 1.09% | 3,539.57 | 3,564.16 | 3,534.68 | 0 |
26 4월(4) 2024 | 3,511.86 | -39.22 | -1.10% | 3,542.26 | 3,543.29 | 3,491.22 | 0 |
25 4월(4) 2024 | 3,551.08 | -11.79 | -0.33% | 3,560.09 | 3,565.60 | 3,544.04 | 0 |
24 4월(4) 2024 | 3,562.87 | 24.14 | 0.68% | 3,560.99 | 3,568.98 | 3,547.99 | 0 |
23 4월(4) 2024 | 3,538.73 | 39.43 | 1.13% | 3,530.16 | 3,544.70 | 3,519.96 | 0 |