CLEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.81 | 1.15 | 0.81 | 0.868095 | 95 | 0.34 | 41.98% |
3개월 | 1.01 | 1.15 | 0.81 | 0.997056 | 173 | 0.14 | 13.86% |
6개월 | 1.40 | 2.20 | 0.81 | 1.45 | 381 | -0.25 | -17.86% |
1년 | 1.84 | 2.26 | 0.81 | 1.44 | 358 | -0.69 | -37.50% |
3년 | 1.70 | 4.86 | 0.81 | 2.42 | 458 | -0.55 | -32.35% |
5년 | 1.91 | 4.86 | 0.81 | 2.40 | 452 | -0.76 | -39.79% |
CLEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
03 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
30 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
27 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
26 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 51 |
25 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
24 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
23 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
20 4월(4) 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 1.15 | 12 |
19 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
18 4월(4) 2024 | 1.05 | 0.06 | 6.06% | 1.05 | 1.05 | 1.05 | 5 |
17 4월(4) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
16 4월(4) 2024 | 0.99 | 0.17 | 20.73% | 0.99 | 0.99 | 0.99 | 49 |
13 4월(4) 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
12 4월(4) 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
11 4월(4) 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 150 |
10 4월(4) 2024 | 0.81 | -0.20 | -19.80% | 0.81 | 0.81 | 0.81 | 300 |
09 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
06 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
05 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |