Cumulex NV【CLEX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cumulex NV (CLEX)

0.00

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.71	0.94	0.71	50	0.86	DE
4	0	0	0.615	0.94	0.615	25	0.86666667	DE
12	0	0	1.19	1.32	0.585	48	0.6668102	DE
26	0	0	1.12	1.35	0.54	49	0.80459946	DE
52	0	0	0.82	1.35	0.54	27	0.85417237	DE
156	0	0	2.3	2.96	0.54	29	1.42738303	DE
260	0	0	1.7082	4.86	0.54	63	2.24030758	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.94	0	0.00	0.94	0.94	0.94	0
1744302600	0.94	0.16	20.51	0.94	0.94	0.94	100
1744216200	0.78	0.07	9.86	0.78	0.78	0.78	100
1744129800	0.71	0	0.00	0.71	0.71	0.71	0
1744043400	0.71	-0.17	-19.32	0.71	0.71	0.71	0
1743787800	0.88	0	0.00	0.88	0.88	0.88	0
1743701400	0.88	0	0.00	0.88	0.88	0.88	0
1743615000	0.88	0	0.00	0.88	0.88	0.88	0
1743528600	0.88	0	0.00	0.88	0.88	0.88	0
1743442200	0.88	0	0.00	0.88	0.88	0.88	0
1743183000	0.88	0	0.00	0.88	0.88	0.88	0
1743096600	0.88	0	0.00	0.88	0.88	0.88	0
1743010200	0.88	0	0.00	0.88	0.88	0.88	0
1742923800	0.88	0	0.00	0.88	0.88	0.88	0
1742837400	0.88	0	0.00	0.88	0.88	0.88	0
1742578200	0.88	0.265	43.09	0.88	0.88	0.88	100
1742491800	0.615	0	0.00	0.615	0.615	0.615	0
1742405400	0.615	0	0.00	0.615	0.615	0.615	0
1742319000	0.615	0	0.00	0.615	0.615	0.615	0
1742232600	0.615	0	0.00	0.615	0.615	0.615	0
1741973400	0.615	0	0.00	0.615	0.615	0.615	0
1741887000	0.615	0	0.00	0.615	0.615	0.615	0
1741800600	0.615	0	0.00	0.615	0.615	0.615	0
1741714200	0.615	0	0.00	0.615	0.615	0.615	0
1741627800	0.615	0	0.00	0.615	0.615	0.615	0
1741368600	0.615	0	0.00	0.615	0.615	0.615	0
1741282200	0.615	-0.005	-0.81	0.615	0.615	0.615	300
1741195800	0.62	0	0.00	0.62	0.62	0.62	0
1741109400	0.62	0	0.00	0.62	0.62	0.62	0
1741023000	0.62	0.005	0.81	0.62	0.62	0.62	200
1740763800	0.615	0	0.00	0.615	0.615	0.615	0
1740677400	0.615	0	0.00	0.615	0.615	0.615	0
1740591000	0.615	0	0.00	0.615	0.615	0.615	0
1740504600	0.615	-0.045	-6.82	0.615	0.615	0.615	100
1740418200	0.66	0	0.00	0.66	0.66	0.66	0
1740159000	0.66	0	0.00	0.66	0.66	0.66	0
1740072600	0.66	0	0.00	0.66	0.66	0.66	0
1739986200	0.66	0	0.00	0.66	0.66	0.66	0
1739899800	0.66	0	0.00	0.66	0.66	0.66	0
1739813400	0.66	0	0.00	0.66	0.66	0.66	0
1739554200	0.66	0.075	12.82	0.66	0.66	0.66	700
1739467800	0.585	0	0.00	0.585	0.585	0.585	0
1739381400	0.585	0	0.00	0.585	0.585	0.585	0
1739295000	0.585	0	0.00	0.585	0.585	0.585	0
1739208600	0.585	0	0.00	0.585	0.585	0.585	0
1738949400	0.585	0	0.00	0.585	0.585	0.585	0
1738863000	0.585	-0.735	-55.68	0.585	0.585	0.585	738
1738776600	1.32	0	0.00	1.32	1.32	1.32	0
1738690200	1.32	0	0.00	1.32	1.32	1.32	0
1738603800	1.32	0	0.00	1.32	1.32	1.32	0
1738344600	1.32	0	0.00	1.32	1.32	1.32	0
1738258200	1.32	0	0.00	1.32	1.32	1.32	0
1738171800	1.32	0	0.00	1.32	1.32	1.32	0
1738085400	1.32	0	0.00	1.32	1.32	1.32	0
1737999000	1.32	0	0.00	1.32	1.32	1.32	0
1737739800	1.32	0	0.00	1.32	1.32	1.32	0
1737653400	1.32	0.13	10.92	1.32	1.32	1.32	54
1737567000	1.19	0	0.00	1.19	1.19	1.19	0
1737480600	1.19	0	0.00	1.19	1.19	1.19	0
1737394200	1.19	0	0.00	1.19	1.19	1.19	0
1737135000	1.19	0	0.00	1.19	1.19	1.19	0
1737048600	1.19	0	0.00	1.19	1.19	1.19	0
1736962200	1.19	0	0.00	1.19	1.19	1.19	0
1736875800	1.19	-0.13	-9.85	1.19	1.19	1.19	50
1736789400	1.32	0	0.00	1.32	1.32	1.32	0

SPDR S&P 400 US Mid Cap ...

Johnson & Johnson

CAC Consumer Discretionary

BNP Paribas Issuance

DIIM25N25 - 06/2025

Axa IM ETF ICAV

Sarepta Therapeutics

Covalent Query Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관