기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Large 60 Equal Weight Excess Return | CLEWE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,900.58 | 1,890.20 | 1,904.27 | 1,898.39 | 1,909.05 |
CLEWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,898.39 | -10.66 | -0.56% | 1,900.58 | 1,904.27 | 1,890.20 | 0 |
17 5월(5) 2024 | 1,909.05 | -1.52 | -0.08% | 1,913.10 | 1,913.10 | 1,904.67 | 0 |
16 5월(5) 2024 | 1,910.57 | 17.82 | 0.94% | 1,907.22 | 1,919.14 | 1,902.04 | 0 |
15 5월(5) 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 0 |
14 5월(5) 2024 | 1,892.75 | 7.31 | 0.39% | 1,887.28 | 1,893.26 | 1,885.97 | 0 |
11 5월(5) 2024 | 1,885.44 | 11.15 | 0.59% | 1,883.00 | 1,892.03 | 1,881.62 | 0 |
10 5월(5) 2024 | 1,874.29 | 6.18 | 0.33% | 1,867.81 | 1,878.03 | 1,865.94 | 0 |
09 5월(5) 2024 | 1,868.11 | 11.87 | 0.64% | 1,857.90 | 1,873.56 | 1,857.90 | 0 |
08 5월(5) 2024 | 1,856.24 | 20.05 | 1.09% | 1,847.48 | 1,857.51 | 1,843.63 | 0 |
07 5월(5) 2024 | 1,836.19 | 10.20 | 0.56% | 1,830.28 | 1,844.71 | 1,827.71 | 0 |
04 5월(5) 2024 | 1,825.99 | 9.22 | 0.51% | 1,825.51 | 1,841.92 | 1,823.10 | 0 |
03 5월(5) 2024 | 1,816.77 | 8.96 | 0.50% | 1,814.57 | 1,822.78 | 1,810.24 | 0 |
01 5월(5) 2024 | 1,807.81 | -20.08 | -1.10% | 1,830.16 | 1,830.91 | 1,805.67 | 0 |
30 4월(4) 2024 | 1,827.89 | 11.30 | 0.62% | 1,823.87 | 1,831.08 | 1,823.53 | 0 |
27 4월(4) 2024 | 1,816.59 | 16.15 | 0.90% | 1,814.91 | 1,823.16 | 1,809.63 | 0 |
26 4월(4) 2024 | 1,800.44 | -20.72 | -1.14% | 1,816.15 | 1,817.78 | 1,790.43 | 0 |
25 4월(4) 2024 | 1,821.16 | -5.62 | -0.31% | 1,828.43 | 1,830.83 | 1,818.44 | 0 |
24 4월(4) 2024 | 1,826.78 | 12.31 | 0.68% | 1,823.63 | 1,827.96 | 1,817.99 | 0 |
23 4월(4) 2024 | 1,814.47 | 17.88 | 1.00% | 1,810.43 | 1,817.65 | 1,805.00 | 0 |
20 4월(4) 2024 | 1,796.59 | -5.48 | -0.30% | 1,789.22 | 1,800.85 | 1,783.26 | 0 |