기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe 100 ESG EW | CEE1P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,316.09 | 2,301.71 | 2,316.09 | 2,308.44 | 2,316.75 |
CEE1P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,308.44 | -8.31 | -0.36% | 2,316.09 | 2,316.09 | 2,301.71 | 0 |
22 5월(5) 2024 | 2,316.75 | -15.94 | -0.68% | 2,331.85 | 2,331.85 | 2,307.77 | 0 |
21 5월(5) 2024 | 2,332.69 | 6.93 | 0.30% | 2,326.16 | 2,337.48 | 2,326.16 | 0 |
18 5월(5) 2024 | 2,325.76 | -10.27 | -0.44% | 2,334.96 | 2,334.96 | 2,316.55 | 0 |
17 5월(5) 2024 | 2,336.03 | -6.44 | -0.27% | 2,342.97 | 2,342.97 | 2,328.98 | 0 |
16 5월(5) 2024 | 2,342.47 | 22.74 | 0.98% | 2,328.73 | 2,351.74 | 2,328.73 | 0 |
15 5월(5) 2024 | 2,319.73 | 0.00 | 0.00% | 2,319.73 | 2,319.73 | 2,319.73 | 0 |
14 5월(5) 2024 | 2,319.73 | 6.63 | 0.29% | 2,312.63 | 2,320.10 | 2,311.66 | 0 |
11 5월(5) 2024 | 2,313.10 | 12.59 | 0.55% | 2,301.56 | 2,321.15 | 2,301.56 | 0 |
10 5월(5) 2024 | 2,300.51 | 10.52 | 0.46% | 2,289.65 | 2,304.14 | 2,289.65 | 0 |
09 5월(5) 2024 | 2,289.99 | 7.35 | 0.32% | 2,282.84 | 2,298.55 | 2,282.76 | 0 |
08 5월(5) 2024 | 2,282.64 | 30.05 | 1.33% | 2,253.62 | 2,283.67 | 2,253.62 | 0 |
07 5월(5) 2024 | 2,252.59 | 13.03 | 0.58% | 2,240.22 | 2,261.71 | 2,240.22 | 0 |
04 5월(5) 2024 | 2,239.56 | 10.12 | 0.45% | 2,233.07 | 2,257.04 | 2,233.07 | 0 |
03 5월(5) 2024 | 2,229.44 | 2.34 | 0.11% | 2,227.58 | 2,237.04 | 2,223.92 | 0 |
01 5월(5) 2024 | 2,227.10 | -23.01 | -1.02% | 2,249.79 | 2,252.48 | 2,225.72 | 0 |
30 4월(4) 2024 | 2,250.11 | 14.70 | 0.66% | 2,237.01 | 2,253.53 | 2,237.01 | 0 |
27 4월(4) 2024 | 2,235.41 | 15.39 | 0.69% | 2,222.24 | 2,244.80 | 2,222.24 | 0 |
26 4월(4) 2024 | 2,220.02 | -21.08 | -0.94% | 2,241.98 | 2,241.98 | 2,207.89 | 0 |
25 4월(4) 2024 | 2,241.10 | -5.85 | -0.26% | 2,246.57 | 2,254.72 | 2,237.52 | 0 |
24 4월(4) 2024 | 2,246.95 | 10.46 | 0.47% | 2,237.78 | 2,248.83 | 2,237.78 | 0 |