Euronext Core Europe 100 ESG EW【CEE1P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Core Europe 100 ESG EW (CEE1P)
Euronext Core Europe 100 ESG EW (CEE1P) 과거

Euronext Core Europe 100 ESG EW (CEE1P)

2,088.31

2.45

(0.12%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-19.46	-0.923250639301	2107.77	2166.81	1976.11	0	0	IX
4	-237.67	-10.2180586248	2325.98	2400	1976.11	0	0	IX
12	-67.95	-3.15128973315	2156.26	2423.52	1976.11	0	0	IX
26	-78.69	-3.63128749423	2167	9493.21	1976.11	0	0	IX
52	-165.33	-7.33613176905	2253.64	9493.21	1976.11	0	0	IX
156	9.14	0.43959849363	2079.17	9493.21	1697.56	0	0	IX
260	605.71	40.8545797923	1482.6	9493.21	1362.54	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2095.38	9.52	0.46	2087.87	2111.37	2059.4	0
1744302600	2085.86	66.55	3.30	2023.25	2166.81	2023.25	0
1744216200	2019.31	-62.38	-3.00	2076.21	2076.21	1997.87	0
1744129800	2081.69	52.99	2.61	2032.24	2101.55	2032.24	0
1744043400	2028.7	-332.05	-14.07	2107.77	2125.13	1976.11	0
1743787800	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743701400	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743615000	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743528600	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743442200	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743183000	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743096600	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1743010200	2360.75	0	0.00	2360.75	2360.75	2360.75	0
1742923800	2360.75	16.68	0.71	2344.91	2371.93	2344.91	0
1742837400	2344.07	-2.23	-0.10	2348.53	2366.08	2338.7	0
1742578200	2346.3	-15.3	-0.65	2361.31	2361.31	2333.54	0
1742491800	2361.6	-24.37	-1.02	2386.01	2389.31	2346.03	0
1742405400	2385.9699	-3.11	-0.13	2387.34	2390.14	2376.11	0
1742319000	2389.08	19.46	0.82	2370.68	2400	2370.68	0
1742232600	2369.62	17.84	0.76	2352.28	2372.51	2352.28	0
1741973400	2351.78	26.13	1.12	2325.98	2362.39	2313.64	0
1741887000	2325.65	-10.73	-0.46	2334.9699	2344.51	2318.2399	0
1741800600	2336.38	16.82	0.73	2322.31	2353.86	2322.31	0
1741714200	2319.56	-44.25	-1.87	2364.77	2373.02	2314.56	0
1741627800	2363.81	-25.89	-1.08	2391.5	2406.33	2361.85	0
1741368600	2389.7	-28.98	-1.20	2422.34	2422.34	2373.9899	0
1741282200	2418.68	63.67	2.70	2363.84	2423.52	2363.84	0
1741195800	2355.01	78.45	3.45	2279.88	2367.23	2279.88	0
1741109400	2276.56	-52.8	-2.27	2327.83	2327.83	2269.63	0
1741023000	2329.36	30.97	1.35	2298.38	2345.36	2297.21	0
1740763800	2298.39	-14.24	-0.62	2310.14	2310.14	2281.4	0
1740677400	2312.63	-19.85	-0.85	2331.03	2331.03	2298.48	0
1740591000	2332.48	24.82	1.08	2307.82	2338.17	2307.82	0
1740504600	2307.66	-4.68	-0.20	2310.86	2322.17	2302.08	0
1740418200	2312.34	9.67	0.42	2304.05	2319.35	2297.89	0
1740159000	2302.67	8.46	0.37	2295.77	2310.54	2295.06	0
1740072600	2294.21	-2.37	-0.10	2297.2199	2311.4899	2287.81	0
1739986200	2296.58	-33.92	-1.46	2330.08	2335.92	2293.29	0
1739899800	2330.5	8.6	0.37	2322.35	2335.48	2316.38	0
1739813400	2321.9	13.38	0.58	2307.59	2326.36	2306.9899	0
1739554200	2308.52	1.17	0.05	2308.15	2315.81	2300.88	0
1739467800	2307.35	42.97	1.90	2277.19	2309.93	2277.19	0
1739381400	2264.38	0	0.00	2264.38	2264.38	2264.38	0
1739295000	2264.38	8.91	0.40	2255.38	2266.44	2252.19	0
1739208600	2255.4699	7.04	0.31	2248.94	2259.01	2248.94	0
1738949400	2248.43	-8.3	-0.37	2257.32	2269.53	2246.98	0
1738863000	2256.73	38.3	1.73	2219.62	2260.86	2219.62	0
1738776600	2218.43	0.55	0.02	2217	2218.43	2206.66	0
1738690200	2217.88	14.35	0.65	2204.39	2219.05	2194.93	0
1738603800	2203.53	-32.27	-1.44	2231.77	2231.77	2181.36	0
1738344600	2235.8	-1.7	-0.08	2237.4899	2244.73	2232.57	0
1738258200	2237.5	20.48	0.92	2217.37	2240.63	2217.37	0
1738171800	2217.02	-6.36	-0.29	2223.57	2226.2199	2214.55	0
1738085400	2223.38	8.98	0.41	2216	2233.81	2214.54	0
1737999000	2214.4	5.49	0.25	2207.91	2221.39	2194.44	0
1737739800	2208.91	11.01	0.50	2200.37	2228.4699	2200.37	0
1737653400	2197.9	7.63	0.35	2190.4899	2200.38	2187.9	0
1737567000	2190.27	4.7	0.22	2192.34	2202.6	2187.38	0
1737480600	2185.57	0	0.00	2185.57	2185.57	2185.57	0
1737394200	2185.57	10.45	0.48	2175.69	2191.69	2170.51	0
1737135000	2175.12	20.99	0.97	2156.26	2179.4699	2156.26	0
1737048600	2154.13	14.22	0.66	2143.63	2155.4699	2142.39	0
1736962200	2139.91	31.69	1.50	2109.2199	2144.6	2109.2199	0
1736875800	2108.2199	7.97	0.38	2103.57	2126.21	2103.57	0

Euronext Core Europe 100...

Global Innovation Dividend

Fundo DE Investimento Im...

Sicav Total Return Flexi...

State Street Global Advi...

AUVERGNE RHONE 3.245% 15...

Aztec Land and Cattle Lt... (PK)

Eagle Point Income

Spdr Bloomberg Sasb Us C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관