iShares USD Treasury Bond 3-7yr UCITS ETF【CBUG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares USD Treasury Bond 3-7yr UCITS ETF (CBUG)
iShares USD Treasury Bond 3-7yr UCITS ETF (CBUG) 과거

iShares USD Treasury Bond 3-7yr UCITS ETF (CBUG)

4.478

0.0098

( 0.22% )

업데이트: 18:30:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	4.4682	0.01	0.31	4.4682	4.4682	4.4682	0
1739467800	4.4545	-0.11	-2.44	4.4564	4.4564	4.4545	8527
1739381400	4.566	0	0.00	4.566	4.566	4.566	0
1739295000	4.566	-0	-0.02	4.566	4.566	4.566	0
1739208600	4.567	-0	-0.00	4.567	4.567	4.567	0
1738949400	4.5671	-0.02	-0.33	4.5759	4.5759	4.5671	36888
1738863000	4.5823	0.01	0.25	4.5816	4.5824999	4.5805	43301
1738776600	4.5711	0.02	0.33	4.5715	4.5715	4.5711	18424
1738690200	4.5559	-0	-0.07	4.5559	4.5559	4.5559	0
1738603800	4.5591	-0	-0.02	4.5591	4.5591	4.5591	0
1738344600	4.5602	-0.01	-0.27	4.5622	4.5622	4.5602	18502
1738258200	4.5726	0.01	0.14	4.5667	4.5726	4.5667	18552
1738171800	4.566	0	0.06	4.5657	4.566	4.5657	18530
1738085400	4.5633	-0	-0.07	4.5552	4.5633	4.5552	18444
1737999000	4.5666	0.02	0.51	4.557	4.5666	4.557	18505
1737739800	4.5435	0.01	0.16	4.5435	4.5435	4.5435	0
1737653400	4.5363	-0.01	-0.15	4.5428	4.5428	4.5363	19029
1737567000	4.5429	0.01	0.14	4.5429	4.5429	4.5429	0
1737480600	4.5364	0	0.00	4.5364	4.5364	4.5364	0
1737394200	4.5364	-0.01	-0.21	4.5372	4.5372	4.5364	19009
1737135000	4.546	0.02	0.38	4.546	4.546	4.546	0
1737048600	4.5287	0.02	0.48	4.532	4.532	4.5287	37888
1736962200	4.5069	-0	-0.03	4.5069	4.5069	4.5069	0
1736875800	4.5083	0.01	0.16	4.5083	4.5083	4.5083	0
1736789400	4.5009	-0.02	-0.54	4.5009	4.5009	4.5009	0
1736530200	4.5252	-0	-0.10	4.5296	4.5296	4.5252	1508
1736443800	4.5298999	0.01	0.20	4.5298999	4.5298999	4.5298999	0
1736357400	4.521	-0.01	-0.27	4.5279	4.5279	4.5202	54943
1736271000	4.5332	0	0.11	4.5332	4.5332	4.5332	0
1736184600	4.5283	-0.01	-0.30	4.5286	4.5286	4.5283	18623
1735925400	4.542	0	0.03	4.542	4.542	4.542	0
1735839000	4.5406	-0.03	-0.63	4.5406	4.5406	4.5406	0
1735666200	4.5692	0.04	0.96	4.5692	4.5692	4.5692	7554
1735579800	4.5259	0	0.07	4.5259	4.5259	4.5259	0
1735320600	4.5229	-0	-0.04	4.5229	4.5229	4.5229	0
1735061400	4.5248	-0.01	-0.17	4.5248	4.5248	4.5248	0
1734975000	4.5324	-0.01	-0.23	4.5324	4.5324	4.5324	0
1734715800	4.5428	0.02	0.40	4.5289	4.5428	4.5289	36914
1734629400	4.5249	-0.02	-0.54	4.5269	4.5279999	4.5249	73400
1734543000	4.5494	0	0.07	4.5519	4.5519	4.5494	18154
1734456600	4.5464	-0.01	-0.16	4.5464	4.5464	4.5464	0
1734370200	4.5538999	-0.01	-0.18	4.5538999	4.5538999	4.5538999	0
1734111000	4.5622	-0.01	-0.17	4.5639	4.5639	4.5622	18145
1734024600	4.57	-0	-0.08	4.57	4.57	4.57	0
1733938200	4.5735	-0.01	-0.19	4.5759999	4.5833	4.5735	61605
1733851800	4.5824	-0.01	-0.15	4.5799	4.5824	4.5799	1
1733765400	4.5894	0	0.06	4.5894	4.5894	4.5894	0
1733506200	4.5865	0.01	0.20	4.577	4.5874	4.5759999	90055
1733419800	4.5773	0.01	0.24	4.5789	4.5789	4.5771	36134
1733333400	4.5663	-0	-0.08	4.567	4.5672	4.5663	21582
1733247000	4.5699	-0	-0.05	4.5699	4.5699	4.5699	0
1733160600	4.572	0	0.02	4.572	4.572	4.572	0
1732901400	4.5711	0.01	0.15	4.5711	4.5711	4.5711	0
1732815000	4.5641999	-0	-0.02	4.5641999	4.5641999	4.5641999	0
1732728600	4.565	0.01	0.18	4.5607	4.565	4.5607	18391
1732642200	4.5568	0.01	0.23	4.5508	4.5568	4.5508	130472
1732555800	4.5462	0.02	0.37	4.534	4.5473	4.534	50180
1732296600	4.5294	-0	-0.10	4.5294	4.5294	4.5294	0
1732210200	4.5338	0	0.06	4.5338	4.5338	4.5338	0
1732123800	4.531	-0.01	-0.31	4.531	4.531	4.531	0
1732037400	4.5452	0.02	0.51	4.5349	4.5452	4.5349	18311
1731951000	4.5221	-0	-0.02	4.5259	4.5259	4.5221	6982

iShares USD Treasury Bon...

BNP Paribas Issuance

GraniteShares ETF Trust ...

Ausnet Services Holdings...

Prestwick Capital

Xtrackers MSCI Canada Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관