Amundi CAC 40 UCITS ETF【CACC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi CAC 40 UCITS ETF (CACC)
Amundi CAC 40 UCITS ETF (CACC) 과거

Amundi CAC 40 UCITS ETF (CACC)

38.52

0.435

(1.14%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	38.52	0.44	1.14	38.025	38.57	37.985	38466
1741887000	38.085	-0.26	-0.68	38.29	38.535	38.05	58793
1741800600	38.345	0.24	0.64	38.48	38.715	38.08	256672
1741714200	38.1	-0.51	-1.32	38.745	38.925	37.985	649469
1741627800	38.61	-0.39	-0.99	39.14	39.14	38.58	86855
1741368600	38.995	-0.36	-0.91	39.205	39.205	38.705	44917
1741282200	39.355	0.12	0.31	39.455	39.5	38.885	105403
1741195800	39.235	0.6	1.57	39.17	39.57	39.13	115770
1741109400	38.63	-0.76	-1.92	39.025	39.03	38.39	81893
1741023000	39.385	0.46	1.18	39.115	39.62	38.825	54313
1740763800	38.925	0.03	0.08	38.635	38.925	38.56	21934
1740677400	38.895	-0.19	-0.47	38.89	39.055	38.64	16175
1740591000	39.08	0.45	1.15	38.94	39.215	38.805	50374
1740504600	38.635	-0.21	-0.53	38.805	38.92	38.6	28261
1740418200	38.84	-0.31	-0.78	39.07	39.13	38.725	47975
1740159000	39.145	0.16	0.41	39.095	39.265	39.03	37180
1740072600	38.985	0.05	0.13	39.13	39.24	38.935	18992
1739986200	38.935	-0.51	-1.29	39.41	39.43	38.88	44175
1739899800	39.445	0.16	0.39	39.345	39.505	39.145	562567
1739813400	39.29	0.06	0.15	39.215	39.33	39.17	98365
1739554200	39.23	0.07	0.19	39.19	39.38	39.155	158624
1739467800	39.155	0.61	1.57	38.915	39.2	38.81	64605
1739381400	38.55	0.04	0.10	38.62	38.675	38.3	24938
1739295000	38.51	0.1	0.26	38.485	38.525	38.34	10110
1739208600	38.41	0.17	0.46	38.33	38.43	38.22	16711
1738949400	38.235	-0.17	-0.43	38.35	38.495	38.155	41379
1738863000	38.4	0.55	1.45	37.96	38.46	37.915	42208
1738776600	37.85	-0.07	-0.17	37.815	37.9	37.69	14094
1738690200	37.915	0.24	0.65	37.715	37.965	37.44	34516
1738603800	37.67	-0.45	-1.17	37.37	37.7	37.33	63858
1738344600	38.115	0.02	0.05	38.165	38.345	38.015	64114
1738258200	38.095	0.34	0.89	37.855	38.135	37.82	53823
1738171800	37.76	-0.12	-0.30	37.82	37.835	37.635	54742
1738085400	37.875	-0.05	-0.13	37.91	38.16	37.8	24394
1737999000	37.925	-0.11	-0.28	37.885	38.025	37.63	36933
1737739800	38.03	0.73	1.96	38.145	38.315	37.905	60303
1737653400	37.3	0	0.00	37.3	37.3	37.3	0
1737567000	37.3	0	0.00	37.3	37.3	37.3	0
1737480600	37.3	0.18	0.48	37.085	37.325	37.085	43167
1737394200	37.12	0.1	0.28	37.095	37.26	37	115393
1737135000	37.015	0.34	0.93	36.855	37.11	36.845	185477
1737048600	36.675	0.73	2.05	36.495	36.675	36.38	61734
1736962200	35.94	0.24	0.69	35.775	36.13	35.67	100084
1736875800	35.695	0.09	0.25	35.995	36.06	35.69	45956
1736789400	35.605	-0.12	-0.32	35.63	35.68	35.37	50196
1736530200	35.72	-0.31	-0.85	36.01	36.16	35.67	27664
1736443800	36.025	0.18	0.52	35.665	36.08	35.665	33708
1736357400	35.84	-0.2	-0.55	35.955	36.05	35.57	143435
1736271000	36.04	0.23	0.63	35.78	36.145	35.685	52267
1736184600	35.815	0.8	2.28	35.25	35.85	35.12	49387
1735925400	35.015	-0.56	-1.56	35.435	35.435	34.97	34888
1735839000	35.57	-0.07	-0.20	35.58	35.585	35.04	40219
1735666200	35.64	0.5	1.42	35.165	35.64	35.075	7015
1735579800	35.14	-0.21	-0.59	35.21	35.425	35.08	36798
1735320600	35.35	0.16	0.45	34.995	35.35	34.995	26693
1735061400	35.19	0.21	0.61	35.055	35.19	35.015	100984
1734975000	34.975	-0.02	-0.06	34.885	35.04	34.725	123715
1734715800	34.995	-0.05	-0.13	34.78	35.03	34.555	186284
1734629400	35.04	-0.43	-1.21	35	35.2	34.87	80503
1734543000	35.469	0.08	0.22	35.459	35.533	35.357	75346
1734456600	35.391	0.12	0.34	35.194	35.455	35.15	28993
1734370200	35.27	-0.31	-0.86	35.512	35.7	35.249	60770

Amundi CAC 40 UCITS ETF

DeversiFi Nectar Token

Amg Systematica Managed ...

PSI 20 ex Banks

Kingdom of Belgium 1.625...

Amundi MSCI Future Mobil...

Unicr Bank Premiere Mc A...

Kingdom of Belgium 2.15%...

Saint Jean Carbon

Obligaciones Tf 1,95% Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관