ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi CAC 40 UCITS ETF

Amundi CAC 40 UCITS ETF (CACC)

38.545
-0.37
(-0.95%)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
38.545
( -0.95% )
매수가
38.48
매도가
38.90
거래량
30,227
38.48 일간 변동폭 38.785
0.00 52주 범위 0.00
전일 종가
38.915
개장가
38.785
최근 거래 시간
38
@
38.545
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CACC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INKTMiNK Therapeutics Inc
US$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
US$ 3.85
(154.97%)
96.57M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.34M
NEGGNewegg Commerce Inc
US$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
US$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
US$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
US$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
US$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
US$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
US$ 0.0502
(-15.91%)
227.31M
BTOGBit Origin Ltd
US$ 0.4386
(51.24%)
213.09M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.34M
weedtrader420 weedtrader420 3 분 전
MIDNIGHT RIDER
DOGEUSD
Stock_Barber Stock_Barber 4 분 전
About time!

In a normal world, Bannon and his enablers would see some prison time...

Look at those that claimed this was actually a real company... and when you see them pumping a stock... RUN!


https://investorshub.advfn.com/uimage/uploads/2020/8/
BANT
DrivenByPain DrivenByPain 4 분 전
🤬Ming Xu a/k/a Phil Ming Xu🤬 https://www.sec.gov/enforcement-litigation/whistleblower-program/notice-covered-actions/award-claim-2015-030
SGDHD
blackhawks blackhawks 4 분 전
No, we're up against government by loyalists totally unqualified for the positions they've been appointed to.

The shit-show is unfolding slowly but surely; businesses will not be 're-shored' before the 2nd Great Recession is upon us.
louieforpar louieforpar 4 분 전
If they succeed it will not matter what he thinks now would it?
jesster64 jesster64 5 분 전
Yes, so there was a study and results were outstanding. The question is why would NWBO do a licensing deal or partnership now ( after approval) with Merck since keytruda patent expires in 2 1/2 years?
NWBO
chklingon chklingon 5 분 전
ROFL.....um.....no. Elon is fully committed to vision and AI. We will see in the coming months ahead who is right, Elon or everyone else. There is a ways to go for everyone at this point.
TSLA
dshade dshade 7 분 전
Very unusual to be at this price point.
COPPER
louieforpar louieforpar 7 분 전
That life is measured in how many strapons can be had. 
weedtrader420 weedtrader420 7 분 전
ELON said BUY DOGECOIN GROK It’s gonna take us to $2 DOGECOIN LIL X is Elon‘s ace in the hole ENTER SANDMAN
DOGEUSD
blackhawks blackhawks 8 분 전
AI is not a boogeyman.
rosemountbomber rosemountbomber 8 분 전
Well count me in.  Not thrilled that this may take 12 to 18 months to get squared away but nothing wrong with the drug or efficacy (we haven't seen the CRL mind you).  
UNCY
Hi_Lo Hi_Lo 9 분 전
It's funny how some hang around a stock they hate so much but are bullish on 5 tickers that went to zero bid or expert market and lost it
As usual, that's a lie.

Name the five stocks, liar.

You are projecting your own pump and dump failures. It's easy to see from
SAPX
crazy horse 0 crazy horse 0 9 분 전
White House Releases Statement on Bondi, Bongino Clash Over Handling of Epstein Files

https://www.thegatewaypundit.com/2025/07/white-house-releases-statement-bondi-bongino-clash-handling/?utm_source=newsletter&utm_medium=email&utm_campaign=2379
Hereitcomes Hereitcomes 9 분 전
De-listing Link:
https://www.otcmarkets.com/filing/html?id=18607360&guid=Cvi-kK3JS4CsB3h
BANT
blackhawks blackhawks 10 분 전
Masks worked to prevent spread of Covid; same reason surgeons use them in the operating room. Or did you think it was because the surgeons were afraid of being infected from open surgical sites?

No, you don't think. That's your problem.
Chenteddybear Chenteddybear 10 분 전
The latest tweet by the company is very sound and telling, major discovery of the REE is very promising. Soon they reveal the results, this will double or triple right away. And no surprise if the stock price gaps above .20 to start the trading.

“ An historic day for our neighbor @MPM
DTREF
fung_derf fung_derf 10 분 전
It was very tough to sell some of the stocks I did today. Many near an all time high. Glad I sold $SEZL a couple days ago. I sold positions I've held for decades. I wouldn't have imagined holding the cash position I now have, but found some 4.25% money market it can set in while I'm in Europe for a
SEZL
Deano361 Deano361 11 분 전
Credibility is everything 
FUNR
bigfart bigfart 11 분 전
Bag holders never win
TSLA
weedtrader420 weedtrader420 11 분 전
XRP HBAR said ENTER SANDMAN🏝️
HBARUSD
Hereitcomes Hereitcomes 11 분 전
$BANT is formally delisted.

Filed Form 15 yesterday with SEC.
BANT
renaissance1 renaissance1 11 분 전
Agreed. So far anyways. Usually Reverse Splits are immediately a death nail. That still could happen but you never know. Maybe this one will surprise us. 🤷‍♂️
SPZID
mRpalermo mRpalermo 12 분 전
i invest in luxury in real life and in trading too, and i can that you should do same thing guys, recently bought for myself 2 rolex watches on of them is ttps://premiumrolex.to Fake rolex btw.
pos_stock_hoarder pos_stock_hoarder 13 분 전
That's just plain awful.

최근 히스토리

Delayed Upgrade Clock