BNP Paribas SA 19/31 Mtn【BNPHG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
BNP Paribas SA 19/31 Mtn (BNPHG)
BNP Paribas SA 19/31 Mtn (BNPHG) 과거

BNP Paribas SA 19/31 Mtn (BNPHG)

96.86

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	96.86	0	0.00	96.86	96.86	96.86	0
1742491800	96.86	0	0.00	96.86	96.86	96.86	0
1742405400	96.86	0	0.00	96.86	96.86	96.86	0
1742319000	96.86	0	0.00	96.86	96.86	96.86	0
1742232600	96.86	0	0.00	96.86	96.86	96.86	0
1741973400	96.86	0	0.00	96.86	96.86	96.86	0
1741887000	96.86	0	0.00	96.86	96.86	96.86	0
1741800600	96.86	0	0.00	96.86	96.86	96.86	0
1741714200	96.86	0	0.00	96.86	96.86	96.86	0
1741627800	96.86	0	0.00	96.86	96.86	96.86	0
1741368600	96.86	0	0.00	96.86	96.86	96.86	0
1741282200	96.86	0	0.00	96.86	96.86	96.86	0
1741195800	96.86	0	0.00	96.86	96.86	96.86	0
1741109400	96.86	0	0.00	96.86	96.86	96.86	0
1741023000	96.86	0	0.00	96.86	96.86	96.86	0
1740763800	96.86	0	0.00	96.86	96.86	96.86	0
1740677400	96.86	0	0.00	96.86	96.86	96.86	0
1740591000	96.86	0	0.00	96.86	96.86	96.86	0
1740504600	96.86	0	0.00	96.86	96.86	96.86	0
1740418200	96.86	0	0.00	96.86	96.86	96.86	0
1740159000	96.86	0	0.00	96.86	96.86	96.86	0
1740072600	96.86	0	0.00	96.86	96.86	96.86	0
1739986200	96.86	0	0.00	96.86	96.86	96.86	0
1739899800	96.86	0	0.00	96.86	96.86	96.86	0
1739813400	96.86	0	0.00	96.86	96.86	96.86	0
1739554200	96.86	0	0.00	96.86	96.86	96.86	0
1739467800	96.86	0	0.00	96.86	96.86	96.86	0
1739381400	96.86	0	0.00	96.86	96.86	96.86	0
1739295000	96.86	0	0.00	96.86	96.86	96.86	0
1739208600	96.86	0	0.00	96.86	96.86	96.86	0
1738949400	96.86	0	0.00	96.86	96.86	96.86	0
1738863000	96.86	0	0.00	96.86	96.86	96.86	0
1738776600	96.86	0	0.00	96.86	96.86	96.86	0
1738690200	96.86	0	0.00	96.86	96.86	96.86	0
1738603800	96.86	0	0.00	96.86	96.86	96.86	0
1738344600	96.86	0	0.00	96.86	96.86	96.86	0
1738258200	96.86	0	0.00	96.86	96.86	96.86	0
1738171800	96.86	0	0.00	96.86	96.86	96.86	0
1738085400	96.86	0	0.00	96.86	96.86	96.86	0
1737999000	96.86	0	0.00	96.86	96.86	96.86	0
1737739800	96.86	0	0.00	96.86	96.86	96.86	0
1737653400	96.86	0	0.00	96.86	96.86	96.86	0
1737567000	96.86	0	0.00	96.86	96.86	96.86	0
1737480600	96.86	0	0.00	96.86	96.86	96.86	0
1737394200	96.86	0	0.00	96.86	96.86	96.86	0
1737135000	96.86	0	0.00	96.86	96.86	96.86	0
1737048600	96.86	0	0.00	96.86	96.86	96.86	0
1736962200	96.86	0	0.00	96.86	96.86	96.86	0
1736875800	96.86	0	0.00	96.86	96.86	96.86	0
1736789400	96.86	0	0.00	96.86	96.86	96.86	0
1736530200	96.86	0	0.00	96.86	96.86	96.86	0
1736443800	96.86	0	0.00	96.86	96.86	96.86	0
1736357400	96.86	0	0.00	96.86	96.86	96.86	0
1736271000	96.86	0	0.00	96.86	96.86	96.86	0
1736184600	96.86	0	0.00	96.86	96.86	96.86	0
1735925400	96.86	0	0.00	96.86	96.86	96.86	0
1735839000	96.86	0	0.00	96.86	96.86	96.86	0
1735666200	96.86	0	0.00	96.86	96.86	96.86	0
1735579800	96.86	0	0.00	96.86	96.86	96.86	0
1735320600	96.86	0	0.00	96.86	96.86	96.86	0
1735061400	96.86	0	0.00	96.86	96.86	96.86	0
1734975000	96.86	0	0.00	96.86	96.86	96.86	0

BNP Paribas SA 19/31 Mtn

Exchange Traded

Burp (CoinBurp)

Reliance Industries (PK)

FTSEurofirst 300 Gas Wat...

WAX Protocol Tokens

Apollo Minerals

Adavale Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관