Atenor SA New Green Bonds【BE0002776574】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Atenor SA New Green Bonds (BE0002776574)
Atenor SA New Green Bonds (BE0002776574) 과거

Atenor SA New Green Bonds (BE0002776574)

99.23

0.00

( 0.00% )

업데이트: 16:00:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.23	0	0.00	99.23	99.23	99.23	0
1734370200	99.23	0	0.00	99.23	99.23	99.23	0
1734111000	99.23	1.63	1.67	99.23	99.23	99.23	2000
1734024600	97.6	-1.63	-1.64	97.6	97.6	97.6	2000
1733938200	99.23	1.48	1.51	99.23	99.23	99.23	0
1733851800	97.75	0	0.00	97.75	97.75	97.75	0
1733765400	97.75	0	0.00	97.75	97.75	97.75	0
1733506200	97.75	0	0.00	97.75	97.75	97.75	0
1733419800	97.75	0	0.00	97.75	97.75	97.75	0
1733333400	97.75	0	0.00	97.75	97.75	97.75	0
1733247000	97.75	-1.48	-1.49	97.75	97.75	97.75	3000
1733160600	99.23	1.22	1.24	98.9	99.23	98.9	11000
1732901400	98.01	0	0.00	98.01	98.01	98.01	0
1732815000	98.01	0	0.00	98.01	98.01	98.01	0
1732728600	98.01	0	0.00	98.01	98.01	98.01	0
1732642200	98.01	-0.92	-0.93	98.01	98.01	98.01	10000
1732555800	98.93	0	0.00	98.93	98.93	98.93	0
1732296600	98.93	0	0.00	98.93	98.93	98.93	0
1732210200	98.93	0	0.00	98.93	98.93	98.93	0
1732123800	98.93	0	0.00	98.93	98.93	98.93	0
1732037400	98.93	0	0.00	98.93	98.93	98.93	0
1731951000	98.93	0	0.00	98.93	98.93	98.93	0
1731691800	98.93	0.5	0.51	98.93	98.93	98.93	1000
1731605400	98.43	0	0.00	98.43	98.43	98.43	0
1731519000	98.43	0	0.00	98.43	98.43	98.43	0
1731432600	98.43	0	0.00	98.43	98.43	98.43	0
1731346200	98.43	0	0.00	98.43	98.43	98.43	0
1731087000	98.43	0	0.00	98.43	98.43	98.43	0
1731000600	98.43	0	0.00	98.43	98.43	98.43	0
1730914200	98.43	0	0.00	98.43	98.43	98.43	0
1730827800	98.43	0	0.00	98.43	98.43	98.43	0
1730741400	98.43	0	0.00	98.43	98.43	98.43	0
1730482200	98.43	0	0.00	98.43	98.43	98.43	0
1730395800	98.43	0	0.00	98.43	98.43	98.43	0
1730309400	98.43	0	0.00	98.43	98.43	98.43	0
1730223000	98.43	0.43	0.44	98.43	98.43	98.43	5000
1730136600	98	0	0.00	98	98	98	0
1729873800	98	0	0.00	98	98	98	0
1729787400	98	0	0.00	98.45	98.45	98	5000
1729701000	98	-0.04	-0.04	98	98	98	5000
1729614600	98.04	0	0.00	98.04	98.04	98.04	0
1729528200	98.04	0	0.00	98.04	98.04	98.04	0
1729269000	98.04	0	0.00	98.04	98.04	98.04	0
1729182600	98.04	0	0.00	98.04	98.04	98.04	0
1729096200	98.04	0	0.00	98.04	98.04	98.04	0
1729009800	98.04	0	0.00	98.04	98.04	98.04	0
1728923400	98.04	0.03	0.03	98.04	98.04	98.04	3000
1728664200	98.01	0	0.00	98.01	98.01	98.01	0
1728577800	98.01	-0.29	-0.30	98.16	98.16	98.01	23000
1728491400	98.3	-0.03	-0.03	98.33	98.33	98.3	20000
1728405000	98.33	0	0.00	98.33	98.33	98.33	0
1728318600	98.33	-1	-1.01	98.33	98.33	98.33	5000
1728059400	99.33	0	0.00	99.33	99.33	99.33	0
1727973000	99.33	0	0.00	99.33	99.33	99.33	0
1727886600	99.33	0	0.00	99.33	99.33	99.33	0
1727800200	99.33	0	0.00	99.33	99.33	99.33	0
1727713800	99.33	0	0.00	99.33	99.33	99.33	0
1727454600	99.33	0	0.00	99.33	99.33	99.33	0
1727368200	99.33	0	0.00	99.33	99.33	99.33	0
1727281800	99.33	0	0.00	99.33	99.33	99.33	0
1727195400	99.33	0	0.00	99.33	99.33	99.33	0
1727109000	99.33	0	0.00	99.33	99.33	99.33	0
1726849800	99.33	0	0.00	99.33	99.33	99.33	0
1726763400	99.33	0	0.00	99.33	99.33	99.33	0
1726677000	99.33	0	0.00	99.33	99.33	99.33	0

Atenor SA New Green Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관