Atenor SA New Green Bonds【BE0002776574】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Atenor SA New Green Bonds (BE0002776574)
Atenor SA New Green Bonds (BE0002776574) 과거

Atenor SA New Green Bonds (BE0002776574)

99.60

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	99.6	0	0.00	99.6	99.6	99.6	0
1740072600	99.6	0	0.00	99.6	99.6	99.6	0
1739986200	99.6	0	0.00	99.6	99.6	99.6	0
1739899800	99.6	0	0.00	99.6	99.6	99.6	0
1739813400	99.6	0	0.00	99.6	99.6	99.6	0
1739554200	99.6	0	0.00	99.6	99.6	99.6	0
1739467800	99.6	0	0.00	99.6	99.6	99.6	0
1739381400	99.6	0	0.00	99.6	99.6	99.6	0
1739295000	99.6	0	0.00	99.6	99.6	99.6	0
1739208600	99.6	0	0.00	99.6	99.6	99.6	0
1738949400	99.6	0	0.00	99.6	99.6	99.6	0
1738863000	99.6	0	0.00	99.6	99.6	99.6	0
1738776600	99.6	0	0.00	99.6	99.6	99.6	0
1738690200	99.6	0	0.00	99.6	99.6	99.6	0
1738603800	99.6	0	0.00	99.6	99.6	99.6	0
1738344600	99.6	0	0.00	99.6	99.6	99.6	0
1738258200	99.6	0.37	0.37	99.6	99.6	99.6	9000
1738171800	99.23	1.4	1.43	99.23	99.23	99.23	20000
1738085400	97.83	0	0.00	97.83	97.83	97.83	0
1737999000	97.83	0	0.00	97.83	97.83	97.83	0
1737739800	97.83	0	0.00	97.83	97.83	97.83	0
1737653400	97.83	0	0.00	97.83	97.83	97.83	0
1737567000	97.83	0	0.00	97.83	97.83	97.83	0
1737480600	97.83	-1.4	-1.41	97.83	97.83	97.83	2000
1737394200	99.23	0	0.00	99.23	99.23	99.23	0
1737135000	99.23	0	0.00	99.23	99.23	99.23	0
1737048600	99.23	0	0.00	99.23	99.23	99.23	0
1736962200	99.23	0	0.00	99.23	99.23	99.23	0
1736875800	99.23	0	0.00	99.23	99.23	99.23	0
1736789400	99.23	0	0.00	99.23	99.23	99.23	0
1736530200	99.23	0	0.00	99.23	99.23	99.23	0
1736443800	99.23	0	0.00	99.23	99.23	99.23	0
1736357400	99.23	0	0.00	99.23	99.23	99.23	0
1736271000	99.23	0	0.00	99.23	99.23	99.23	0
1736184600	99.23	-0.37	-0.37	99.23	99.23	99.23	2000
1735925400	99.6	0	0.00	99.6	99.6	99.6	0
1735839000	99.6	0	0.00	99.6	99.6	99.6	0
1735666200	99.6	1.1	1.12	99.23	99.6	99.23	11000
1735579800	98.5	0.25	0.25	98.5	98.5	98.5	2000
1735320600	98.25	0	0.00	98.25	98.25	98.25	0
1735061400	98.25	0	0.00	98.25	98.25	98.25	0
1734975000	98.25	0	0.00	98.25	98.25	98.25	0
1734715800	98.25	-0.98	-0.99	98.25	98.25	98.25	3000
1734629400	99.23	0	0.00	99.23	99.23	99.23	0
1734543000	99.23	0	0.00	99.23	99.23	99.23	0
1734456600	99.23	0	0.00	99.23	99.23	99.23	0
1734370200	99.23	0	0.00	99.23	99.23	99.23	0
1734111000	99.23	1.63	1.67	99.23	99.23	99.23	2000
1734024600	97.6	-1.63	-1.64	97.6	97.6	97.6	2000
1733938200	99.23	1.48	1.51	99.23	99.23	99.23	0
1733851800	97.75	0	0.00	97.75	97.75	97.75	0
1733765400	97.75	0	0.00	97.75	97.75	97.75	0
1733506200	97.75	0	0.00	97.75	97.75	97.75	0
1733419800	97.75	0	0.00	97.75	97.75	97.75	0
1733333400	97.75	0	0.00	97.75	97.75	97.75	0
1733247000	97.75	-1.48	-1.49	97.75	97.75	97.75	3000
1733160600	99.23	1.22	1.24	98.9	99.23	98.9	11000
1732901400	98.01	0	0.00	98.01	98.01	98.01	0
1732815000	98.01	0	0.00	98.01	98.01	98.01	0
1732728600	98.01	0	0.00	98.01	98.01	98.01	0
1732642200	98.01	-0.92	-0.93	98.01	98.01	98.01	10000
1732555800	98.93	0	0.00	98.93	98.93	98.93	0

Atenor SA New Green Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관