Basilix【BAS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Basilix (BAS)

27.80

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.8	27.8	27.8	0	0	DE
4	0	0	27.8	27.8	27.8	0	0	DE
12	3	12.0967741935	24.8	27.8	24.4	490	25.93455548	DE
26	17.5	169.902912621	10.3	27.8	10.3	338	25.27856631	DE
52	14.3	105.925925926	13.5	27.8	9.5	171	24.98712974	DE
156	14.244	105.075243435	13.556	27.8	8.896	65	23.45422469	DE
260	12.298	79.3316991356	15.502	27.8	7.54	87	16.33852957	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	27.8	0	0.00	27.8	27.8	27.8	0
1737048600	27.8	0	0.00	27.8	27.8	27.8	0
1736962200	27.8	0	0.00	27.8	27.8	27.8	0
1736875800	27.8	0	0.00	27.8	27.8	27.8	0
1736789400	27.8	0	0.00	27.8	27.8	27.8	0
1736530200	27.8	0	0.00	27.8	27.8	27.8	0
1736443800	27.8	0	0.00	27.8	27.8	27.8	0
1736357400	27.8	0	0.00	27.8	27.8	27.8	0
1736271000	27.8	0	0.00	27.8	27.8	27.8	0
1736184600	27.8	0	0.00	27.8	27.8	27.8	0
1735925400	27.8	0	0.00	27.8	27.8	27.8	0
1735839000	27.8	0	0.00	27.8	27.8	27.8	0
1735666200	27.8	0	0.00	27.8	27.8	27.8	0
1735579800	27.8	0	0.00	27.8	27.8	27.8	0
1735320600	27.8	0	0.00	27.8	27.8	27.8	0
1735061400	27.8	0	0.00	27.8	27.8	27.8	0
1734975000	27.8	0	0.00	27.8	27.8	27.8	0
1734715800	27.8	0	0.00	27.8	27.8	27.8	0
1734629400	27.8	0	0.00	27.8	27.8	27.8	0
1734543000	27.8	0	0.00	27.8	27.8	27.8	0
1734456600	27.8	0	0.00	27.8	27.8	27.8	0
1734370200	27.8	0	0.00	27.8	27.8	27.8	0
1734111000	27.8	0	0.00	27.8	27.8	27.8	0
1734024600	27.8	0	0.00	27.8	27.8	27.8	0
1733938200	27.8	0	0.00	27.8	27.8	27.8	0
1733851800	27.8	0	0.00	27.8	27.8	27.8	0
1733765400	27.8	0	0.00	27.8	27.8	27.8	0
1733506200	27.8	0	0.00	27.8	27.8	27.8	0
1733419800	27.8	0	0.00	27.8	27.8	27.8	0
1733333400	27.8	0	0.00	27.8	27.8	27.8	0
1733247000	27.8	0	0.00	27.8	27.8	27.8	0
1733160600	27.8	0	0.00	27.8	27.8	27.8	0
1732901400	27.8	0	0.00	27.8	27.8	27.8	0
1732815000	27.8	0	0.00	27.8	27.8	27.8	0
1732728600	27.8	0	0.00	27.8	27.8	27.8	0
1732642200	27.8	1.2	4.51	27	27.8	27	4792
1732555800	26.6	0.6	2.31	26	26.6	26	2685
1732296600	26	1.6	6.56	26	26	26	11711
1732210200	24.4	0	0.00	24.4	24.4	24.4	0
1732123800	24.4	0	0.00	24.4	24.4	24.4	0
1732037400	24.4	-0.2	-0.81	24.4	24.4	24.4	53
1731951000	24.6	0	0.00	24.6	24.6	24.6	2020
1731691800	24.6	0	0.00	24.6	24.6	24.6	1119
1731605400	24.6	0	0.00	24.6	24.6	24.6	0
1731519000	24.6	0	0.00	24.6	24.6	24.6	1135
1731432600	24.6	-0.2	-0.81	24.6	24.6	24.6	3496
1731346200	24.8	0	0.00	24.8	24.8	24.8	0
1731087000	24.8	0	0.00	24.8	24.8	24.8	0
1731000600	24.8	0	0.00	24.8	24.8	24.8	0
1730914200	24.8	0	0.00	24.8	24.8	24.8	0
1730827800	24.8	0	0.00	24.8	24.8	24.8	0
1730741400	24.8	0	0.00	24.8	24.8	24.8	0
1730482200	24.8	0	0.00	24.8	24.8	24.8	0
1730395800	24.8	0	0.00	24.8	24.8	24.8	0
1730309400	24.8	0	0.00	24.8	24.8	24.8	0
1730223000	24.8	0	0.00	24.8	24.8	24.8	0
1730136600	24.8	0	0.00	24.8	24.8	24.8	0
1729873800	24.8	1	4.20	24.8	24.8	24.8	918
1729787400	23.8	0.4	1.71	23.8	23.8	23.8	80
1729701000	23.4	0	0.00	23.4	23.4	23.4	0
1729614600	23.4	0	0.00	23.4	23.4	23.4	0
1729528200	23.4	-1.4	-5.65	23.4	23.4	23.4	150
1729269000	24.8	0	0.00	24.8	24.8	24.8	1052

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관