Basilix【BAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Basilix (BAS)

27.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.8	27.8	27.8	0	0	DE
4	0	0	27.8	27.8	27.8	0	0	DE
12	0	0	27.8	27.8	27.8	0	0	DE
26	3.6	14.8760330579	24.2	27.8	23	260	25.74666707	DE
52	14.2	104.411764706	13.6	27.8	9.5	174	24.95846091	DE
156	18.239	190.764564376	9.561	27.8	9.5	64	23.79288885	DE
260	13.3	91.724137931	14.5	27.8	7.54	90	16.07974254	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	27.8	0	0.00	27.8	27.8	27.8	0
1739899800	27.8	0	0.00	27.8	27.8	27.8	0
1739813400	27.8	0	0.00	27.8	27.8	27.8	0
1739554200	27.8	0	0.00	27.8	27.8	27.8	0
1739467800	27.8	0	0.00	27.8	27.8	27.8	0
1739381400	27.8	0	0.00	27.8	27.8	27.8	0
1739295000	27.8	0	0.00	27.8	27.8	27.8	0
1739208600	27.8	0	0.00	27.8	27.8	27.8	0
1738949400	27.8	0	0.00	27.8	27.8	27.8	0
1738863000	27.8	0	0.00	27.8	27.8	27.8	0
1738776600	27.8	0	0.00	27.8	27.8	27.8	0
1738690200	27.8	0	0.00	27.8	27.8	27.8	0
1738603800	27.8	0	0.00	27.8	27.8	27.8	0
1738344600	27.8	0	0.00	27.8	27.8	27.8	0
1738258200	27.8	0	0.00	27.8	27.8	27.8	0
1738171800	27.8	0	0.00	27.8	27.8	27.8	0
1738085400	27.8	0	0.00	27.8	27.8	27.8	0
1737999000	27.8	0	0.00	27.8	27.8	27.8	0
1737739800	27.8	0	0.00	27.8	27.8	27.8	0
1737653400	27.8	0	0.00	27.8	27.8	27.8	0
1737567000	27.8	0	0.00	27.8	27.8	27.8	0
1737480600	27.8	0	0.00	27.8	27.8	27.8	0
1737394200	27.8	0	0.00	27.8	27.8	27.8	0
1737135000	27.8	0	0.00	27.8	27.8	27.8	0
1737048600	27.8	0	0.00	27.8	27.8	27.8	0
1736962200	27.8	0	0.00	27.8	27.8	27.8	0
1736875800	27.8	0	0.00	27.8	27.8	27.8	0
1736789400	27.8	0	0.00	27.8	27.8	27.8	0
1736530200	27.8	0	0.00	27.8	27.8	27.8	0
1736443800	27.8	0	0.00	27.8	27.8	27.8	0
1736357400	27.8	0	0.00	27.8	27.8	27.8	0
1736271000	27.8	0	0.00	27.8	27.8	27.8	0
1736184600	27.8	0	0.00	27.8	27.8	27.8	0
1735925400	27.8	0	0.00	27.8	27.8	27.8	0
1735839000	27.8	0	0.00	27.8	27.8	27.8	0
1735666200	27.8	0	0.00	27.8	27.8	27.8	0
1735579800	27.8	0	0.00	27.8	27.8	27.8	0
1735320600	27.8	0	0.00	27.8	27.8	27.8	0
1735061400	27.8	0	0.00	27.8	27.8	27.8	0
1734975000	27.8	0	0.00	27.8	27.8	27.8	0
1734715800	27.8	0	0.00	27.8	27.8	27.8	0
1734629400	27.8	0	0.00	27.8	27.8	27.8	0
1734543000	27.8	0	0.00	27.8	27.8	27.8	0
1734456600	27.8	0	0.00	27.8	27.8	27.8	0
1734370200	27.8	0	0.00	27.8	27.8	27.8	0
1734111000	27.8	0	0.00	27.8	27.8	27.8	0
1734024600	27.8	0	0.00	27.8	27.8	27.8	0
1733938200	27.8	0	0.00	27.8	27.8	27.8	0
1733851800	27.8	0	0.00	27.8	27.8	27.8	0
1733765400	27.8	0	0.00	27.8	27.8	27.8	0
1733506200	27.8	0	0.00	27.8	27.8	27.8	0
1733419800	27.8	0	0.00	27.8	27.8	27.8	0
1733333400	27.8	0	0.00	27.8	27.8	27.8	0
1733247000	27.8	0	0.00	27.8	27.8	27.8	0
1733160600	27.8	0	0.00	27.8	27.8	27.8	0
1732901400	27.8	0	0.00	27.8	27.8	27.8	0
1732815000	27.8	0	0.00	27.8	27.8	27.8	0
1732728600	27.8	0	0.00	27.8	27.8	27.8	0
1732642200	27.8	1.2	4.51	27	27.8	27	4792
1732555800	26.6	0.6	2.31	26	26.6	26	2685
1732296600	26	1.6	6.56	26	26	26	11711
1732210200	24.4	0	0.00	24.4	24.4	24.4	0
1732123800	24.4	0	0.00	24.4	24.4	24.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관