SNS Beleggingsfondsen NV【AVWA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
SNS Beleggingsfondsen NV (AVWA)
SNS Beleggingsfondsen NV (AVWA) 과거

SNS Beleggingsfondsen NV (AVWA)

55.07

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.54	0.990280579498	54.53	55.07	54.14	219	54.87260512	DE
4	1.37	2.55121042831	53.7	55.07	53.7	82	54.72225992	DE
12	1.18	2.18964557432	53.89	55.67	53.52	123	54.45415116	DE
26	8.03	17.0705782313	47.04	55.67	47.04	89	53.32792716	DE
52	7.1	14.8009172399	47.97	55.67	47.04	128	50.50932845	DE
156	5.64	11.4100748533	49.43	55.67	40.78	230	46.25308192	DE
260	15.8	40.2342755284	39.27	55.67	28.1	328	44.10854419	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	55.07	0.93	1.72	55.07	55.07	55.07	834
1738863000	54.14	0	0.00	54.14	54.14	54.14	0
1738776600	54.14	-0.11	-0.20	54.14	54.14	54.14	25
1738690200	54.25	-0.28	-0.51	54.25	54.25	54.25	235
1738603800	54.53	0	0.00	54.53	54.53	54.53	0
1738344600	54.53	0	0.00	54.53	54.53	54.53	0
1738258200	54.53	-0.13	-0.24	54.53	54.53	54.53	98
1738171800	54.66	0.5	0.92	54.66	54.66	54.66	53
1738085400	54.16	-0.36	-0.66	54.16	54.16	54.16	185
1737999000	54.52	0	0.00	54.52	54.52	54.52	0
1737739800	54.52	0	0.00	54.52	54.52	54.52	0
1737653400	54.52	0	0.00	54.52	54.52	54.52	0
1737567000	54.52	0	0.00	54.52	54.52	54.52	0
1737480600	54.52	-0.24	-0.44	54.52	54.52	54.52	183
1737394200	54.76	0.9	1.67	54.76	54.76	54.76	91
1737135000	53.86	0	0.00	53.86	53.86	53.86	0
1737048600	53.86	0	0.00	53.86	53.86	53.86	0
1736962200	53.86	0	0.00	53.86	53.86	53.86	0
1736875800	53.86	0.16	0.30	53.86	53.86	53.86	1
1736789400	53.7	-0.28	-0.52	53.7	53.7	53.7	40
1736530200	53.98	0	0.00	53.98	53.98	53.98	0
1736443800	53.98	0	0.00	53.98	53.98	53.98	0
1736357400	53.98	-0.17	-0.31	53.98	53.98	53.98	195
1736271000	54.15	0.15	0.28	54.15	54.15	54.15	552
1736184600	54	0	0.00	54	54	54	0
1735925400	54	0.28	0.52	54	54	54	1
1735839000	53.72	0	0.00	53.72	53.72	53.72	0
1735666200	53.72	-0.26	-0.48	53.72	53.72	53.72	132
1735579800	53.98	-0.28	-0.52	53.98	53.98	53.98	141
1735320600	54.26	0.29	0.54	54.26	54.26	54.26	82
1735061400	53.97	0.33	0.62	53.97	53.97	53.97	36
1734975000	53.64	0.07	0.13	53.64	53.64	53.64	75
1734715800	53.57	0.05	0.09	53.57	53.57	53.57	34
1734629400	53.52	-1.28	-2.34	53.52	53.52	53.52	1461
1734543000	54.8	0	0.00	54.8	54.8	54.8	0
1734456600	54.8	0	0.00	54.8	54.8	54.8	0
1734370200	54.8	-0.14	-0.25	54.8	54.8	54.8	120
1734111000	54.94	0	0.00	54.94	54.94	54.94	0
1734024600	54.94	0	0.00	54.94	54.94	54.94	0
1733938200	54.94	-0.53	-0.96	54.94	54.94	54.94	0
1733851800	55.47	0	0.00	55.47	55.47	55.47	0
1733765400	55.47	0.18	0.33	55.47	55.47	55.47	340
1733506200	55.29	-0.38	-0.68	55.29	55.29	55.29	359
1733419800	55.67	0.25	0.45	55.67	55.67	55.67	18
1733333400	55.42	-0.13	-0.23	55.42	55.42	55.42	962
1733247000	55.55	0.91	1.67	55.55	55.55	55.55	46
1733160600	54.64	0	0.00	54.64	54.64	54.64	0
1732901400	54.64	0.14	0.26	54.64	54.64	54.64	97
1732815000	54.5	-0.53	-0.96	54.5	54.5	54.5	199
1732728600	55.03	0	0.00	55.03	55.03	55.03	0
1732642200	55.03	0.74	1.36	55.03	55.03	55.03	2
1732555800	54.29	0	0.00	54.29	54.29	54.29	0
1732296600	54.29	0.59	1.10	54.29	54.29	54.29	13
1732210200	53.7	0	0.00	53.7	53.7	53.7	0
1732123800	53.7	0	0.00	53.7	53.7	53.7	0
1732037400	53.7	-0.19	-0.35	53.7	53.7	53.7	269
1731951000	53.89	-0.69	-1.26	53.89	53.89	53.89	101
1731691800	54.58	0	0.00	54.58	54.58	54.58	0
1731605400	54.58	0	0.00	54.58	54.58	54.58	0
1731519000	54.58	-0.27	-0.49	54.58	54.58	54.58	515
1731432600	54.85	0.97	1.80	54.85	54.85	54.85	1
1731346200	53.88	0	0.00	53.88	53.88	53.88	0

SNS Beleggingsfondsen NV

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관