Amundi Finance Emissions null【AUE7L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE7L)
Amundi Finance Emissions null (AUE7L) 과거

Amundi Finance Emissions null (AUE7L)

102.13

-0.05

( -0.05% )

업데이트: 00:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	102.18	0.38	0.37	102.18	102.18	102.18	34700
1741800600	101.8	-0.77	-0.75	101.8	101.8	101.8	14900
1741714200	102.57	-0.54	-0.52	102.57	102.57	102.57	3200
1741627800	103.11	0.11	0.11	103.11	103.11	103.11	20200
1741368600	103	-0.4	-0.39	103	103	103	50000
1741282200	103.4	-0.56	-0.54	103.4	103.4	103.4	900
1741195800	103.96	-0.65	-0.62	103.96	103.96	103.96	3200
1741109400	104.61	0.28	0.27	104.61	104.61	104.61	100
1741023000	104.33	0.21	0.20	104.33	104.33	104.33	6900
1740763800	104.12	-0.38	-0.36	104.12	104.12	104.12	115700
1740677400	104.5	0.48	0.46	104.5	104.5	104.5	11400
1740591000	104.02	0.05	0.05	104.02	104.02	104.02	800
1740504600	103.97	0	0.00	103.97	103.97	103.97	1800
1740418200	103.97	0.68	0.66	103.97	103.97	103.97	136400
1740159000	103.29	0.22	0.21	103.29	103.29	103.29	38200
1740072600	103.07	-0.7	-0.67	103.07	103.07	103.07	79600
1739986200	103.77	0.09	0.09	103.77	103.77	103.77	23400
1739899800	103.68	0.1	0.10	103.68	103.68	103.68	100
1739813400	103.58	-0.02	-0.02	103.58	103.58	103.58	5100
1739554200	103.6	0.04	0.04	103.6	103.6	103.6	43100
1739467800	103.56	0.45	0.44	103.56	103.56	103.56	14400
1739381400	103.11	0.02	0.02	103.11	103.11	103.11	15100
1739295000	103.09	0.16	0.16	103.09	103.09	103.09	46200
1739208600	102.93	0.16	0.16	102.93	102.93	102.93	10000
1738949400	102.77	-0.04	-0.04	102.77	102.77	102.77	49900
1738863000	102.81	0.73	0.72	102.81	102.81	102.81	29700
1738776600	102.08	0.18	0.18	102.08	102.08	102.08	48800
1738690200	101.9	-0.15	-0.15	101.9	101.9	101.9	37800
1738603800	102.05	0.16	0.16	102.05	102.05	102.05	18100
1738344600	101.89	0.34	0.33	101.89	101.89	101.89	135400
1738258200	101.55	0.53	0.52	101.55	101.55	101.55	41100
1738171800	101.02	0.2	0.20	101.02	101.02	101.02	91300
1738085400	100.82	-0.08	-0.08	100.82	100.82	100.82	15200
1737999000	100.9	0.16	0.16	100.9	100.9	100.9	12800
1737739800	100.74	0.14	0.14	100.74	100.74	100.74	100
1737653400	100.6	0	0.00	100.6	100.6	100.6	0
1737567000	100.6	0	0.00	100.6	100.6	100.6	0
1737480600	100.6	-0.08	-0.08	100.6	100.6	100.6	6900
1737394200	100.68	0.23	0.23	100.68	100.68	100.68	100
1737135000	100.45	0.7	0.70	100.45	100.45	100.45	3000
1737048600	99.75	0.41	0.41	99.75	99.75	99.75	56300
1736962200	99.34	0.87	0.88	99.34	99.34	99.34	74300
1736875800	98.47	0.09	0.09	98.47	98.47	98.47	4900
1736789400	98.38	-0.46	-0.47	98.38	98.38	98.38	4400
1736530200	98.84	-0.28	-0.28	98.84	98.84	98.84	15500
1736443800	99.12	0.26	0.26	99.12	99.12	99.12	112000
1736357400	98.86	-0.31	-0.31	98.86	98.86	98.86	100
1736271000	99.17	0.49	0.50	99.17	99.17	99.17	100
1736184600	98.68	-0.07	-0.07	98.68	98.68	98.68	100
1735925400	98.75	0.03	0.03	98.75	98.75	98.75	39600
1735839000	98.72	0.48	0.49	98.72	98.72	98.72	182100
1735666200	98.24	0	0.00	98.24	98.24	98.24	0
1735579800	98.24	-0.04	-0.04	98.24	98.24	98.24	25000
1735320600	98.28	-0.18	-0.18	98.28	98.28	98.28	21400
1735061400	98.46	0	0.00	98.46	98.46	98.46	0
1734975000	98.46	0.03	0.03	98.46	98.46	98.46	100
1734715800	98.43	-1.15	-1.15	98.43	98.43	98.43	24900
1734629400	99.58	-0.08	-0.08	99.58	99.58	99.58	18100
1734543000	99.66	0.07	0.07	99.66	99.66	99.66	1500
1734456600	99.59	-0.2	-0.20	99.59	99.59	99.59	14100
1734370200	99.79	-0.17	-0.17	99.79	99.79	99.79	37500

Amundi Finance Emissions...

Sterling vs ANG

SÃO MARTINHO ON

Invictus MD Strategies

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

AGROMASSA PNA PNA

Bofa Finance Llc Autocal...

Bmo Harris Bank Na Cappe...

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Bnp Paribas Fund III

Bofa Finance Llc Capped ...

Agence Fse De Developmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관