Amundi Finance Emissions null【AUE2L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE2L)
Amundi Finance Emissions null (AUE2L) 과거

Amundi Finance Emissions null (AUE2L)

103.98

-0.14

(-0.13%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	103.98	-0.14	-0.13	103.98	103.98	103.98	100
1741887000	104.12	-0.06	-0.06	104.12	104.12	104.12	21000
1741800600	104.18	0.01	0.01	104.18	104.18	104.18	100
1741714200	104.17	-0.22	-0.21	104.17	104.17	104.17	100
1741627800	104.39	0.11	0.11	104.39	104.39	104.39	100
1741368600	104.28	0.37	0.36	104.28	104.28	104.28	14200
1741282200	103.91	-0.59	-0.56	103.91	103.91	103.91	100
1741195800	104.5	-0.52	-0.50	104.5	104.5	104.5	100
1741109400	105.02	0.03	0.03	105.02	105.02	105.02	100
1741023000	104.99	-0.15	-0.14	104.99	104.99	104.99	100
1740763800	105.14	0.11	0.10	105.14	105.14	105.14	93700
1740677400	105.03	0.11	0.10	105.03	105.03	105.03	100
1740591000	104.92	0.12	0.11	104.92	104.92	104.92	100
1740504600	104.8	0.03	0.03	104.8	104.8	104.8	100
1740418200	104.77	0.22	0.21	104.77	104.77	104.77	100
1740159000	104.55	0.22	0.21	104.55	104.55	104.55	100
1740072600	104.33	0.11	0.11	104.33	104.33	104.33	100
1739986200	104.22	-0.28	-0.27	104.1	104.22	104.1	30100
1739899800	104.5	0.13	0.12	104.5	104.5	104.5	100
1739813400	104.37	-0.03	-0.03	104.37	104.37	104.37	100
1739554200	104.4	0.04	0.04	104.4	104.4	104.4	100
1739467800	104.36	0.05	0.05	104.36	104.36	104.36	4500
1739381400	104.31	0	0.00	104.31	104.31	104.31	0
1739295000	104.31	-0.24	-0.23	104.31	104.31	104.31	100
1739208600	104.55	0.22	0.21	104.55	104.55	104.55	100
1738949400	104.33	-0.04	-0.04	104.33	104.33	104.33	100
1738863000	104.37	0.02	0.02	104.37	104.37	104.37	100
1738776600	104.35	0.28	0.27	104.35	104.35	104.35	154700
1738690200	104.07	0.02	0.02	104.07	104.07	104.07	2100
1738603800	104.05	0.12	0.12	104.05	104.05	104.05	18500
1738344600	103.93	0.29	0.28	103.93	103.93	103.93	78900
1738258200	103.64	0.29	0.28	103.64	103.64	103.64	5100
1738171800	103.35	0.04	0.04	103.35	103.35	103.35	100
1738085400	103.31	0.32	0.31	103.31	103.31	103.31	35800
1737999000	102.99	0.04	0.04	102.99	102.99	102.99	100
1737739800	102.95	-0.05	-0.05	102.95	102.95	102.95	100
1737653400	103	-0.13	-0.13	103	103	103	100
1737567000	103.13	0.09	0.09	103.13	103.13	103.13	200
1737480600	103.04	0	0.00	103.04	103.04	103.04	0
1737394200	103.04	0.1	0.10	103.04	103.04	103.04	16900
1737135000	102.94	0.34	0.33	102.94	102.94	102.94	100
1737048600	102.6	0	0.00	102.6	102.6	102.6	100
1736962200	102.6	0.64	0.63	102.6	102.6	102.6	19600
1736875800	101.96	-0.01	-0.01	101.96	101.96	101.96	100
1736789400	101.97	-0.27	-0.26	101.97	101.97	101.97	100
1736530200	102.24	-0.31	-0.30	102.24	102.24	102.24	100
1736443800	102.55	-0.06	-0.06	102.55	102.55	102.55	100
1736357400	102.61	-0.22	-0.21	102.61	102.61	102.61	17500
1736271000	102.83	0.03	0.03	102.8	102.83	102.8	900
1736184600	102.8	-0.25	-0.24	102.8	102.8	102.8	100
1735925400	103.05	-0.23	-0.22	103.05	103.05	103.05	7800
1735839000	103.28	0.14	0.14	103.28	103.28	103.28	78600
1735666200	103.14	0	0.00	103.14	103.14	103.14	0
1735579800	103.14	0.03	0.03	103.14	103.14	103.14	100
1735320600	103.11	-0.35	-0.34	103.11	103.11	103.11	7500
1735061400	103.46	0	0.00	103.46	103.46	103.46	0
1734975000	103.46	-0.06	-0.06	103.46	103.46	103.46	200
1734715800	103.52	0.23	0.22	103.52	103.52	103.52	23600
1734629400	103.29	-0.44	-0.42	103.29	103.29	103.29	48000
1734543000	103.73	-0.07	-0.07	103.73	103.73	103.73	100
1734456600	103.8	-0.03	-0.03	103.8	103.8	103.8	100
1734370200	103.83	0.05	0.05	103.83	103.83	103.83	3700

Amundi Finance Emissions...

SPDR Portfolio S&P 500 H...

Euronext Eurozone Techno...

Amundi Finance Emissions...

Bank of Montreal Capped ...

Innovator US Equity Buff...

Morgan Stanley Autocalla...

Euronext MTS EGB Italy 5...

Assistance Publique Hopi...

FTSEurofirst 300 Aerospa...

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관