Amundi Finance Emissions null【AUE2L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE2L)
Amundi Finance Emissions null (AUE2L) 과거

Amundi Finance Emissions null (AUE2L)

103.46

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	103.46	0	0.00	103.46	103.46	103.46	0
1734975000	103.46	-0.06	-0.06	103.46	103.46	103.46	200
1734715800	103.52	0.23	0.22	103.52	103.52	103.52	23600
1734629400	103.29	-0.44	-0.42	103.29	103.29	103.29	48000
1734543000	103.73	-0.07	-0.07	103.73	103.73	103.73	100
1734456600	103.8	-0.03	-0.03	103.8	103.8	103.8	100
1734370200	103.83	0.05	0.05	103.83	103.83	103.83	3700
1734111000	103.78	-0.02	-0.02	103.78	103.78	103.78	100
1734024600	103.8	-0.54	-0.52	103.8	103.8	103.8	100
1733938200	104.34	0.17	0.16	104.34	104.34	104.34	100
1733851800	104.17	-0.02	-0.02	104.17	104.17	104.17	100
1733765400	104.19	0.18	0.17	104.19	104.19	104.19	100
1733506200	104.01	0.25	0.24	104.01	104.01	104.01	100
1733419800	103.76	-0.16	-0.15	103.76	103.76	103.76	29700
1733333400	103.92	-0.04	-0.04	103.92	103.92	103.92	100
1733247000	103.96	0.2	0.19	103.96	103.96	103.96	94600
1733160600	103.76	0.25	0.24	103.76	103.76	103.76	9200
1732901400	103.51	0.19	0.18	103.51	103.51	103.51	81200
1732815000	103.32	0.23	0.22	103.32	103.32	103.32	20000
1732728600	103.09	-0.2	-0.19	103.09	103.09	103.09	100
1732642200	103.29	-0.06	-0.06	103.29	103.29	103.29	100
1732555800	103.35	0.32	0.31	103.35	103.35	103.35	17700
1732296600	103.03	0.11	0.11	103.03	103.03	103.03	100
1732210200	102.92	0.05	0.05	102.92	102.92	102.92	29200
1732123800	102.87	-0.03	-0.03	102.87	102.87	102.87	100
1732037400	102.9	-0.02	-0.02	102.9	102.9	102.9	100
1731951000	102.92	-0.1	-0.10	102.92	102.92	102.92	100
1731691800	103.02	-0.09	-0.09	103.02	103.02	103.02	100
1731605400	103.11	0.49	0.48	103.11	103.11	103.11	100
1731519000	102.62	0	0.00	102.62	102.62	102.62	0
1731432600	102.62	0	0.00	102.62	102.62	102.62	0
1731346200	102.62	0	0.00	102.62	102.62	102.62	0
1731087000	102.62	0.2	0.20	102.62	102.62	102.62	100
1731000600	102.42	0.11	0.11	102.42	102.42	102.42	100
1730914200	102.31	0.51	0.50	102.31	102.31	102.31	100
1730827800	101.8	-0.1	-0.10	101.8	101.8	101.8	100
1730741400	101.9	0.08	0.08	101.9	101.9	101.9	100
1730482200	101.82	0	0.00	101.82	101.82	101.82	0
1730395800	101.82	-0.34	-0.33	101.82	101.82	101.82	81500
1730309400	102.16	-0.31	-0.30	102.16	102.16	102.16	100
1730223000	102.47	-0.2	-0.19	102.47	102.47	102.47	100
1730136600	102.67	0.23	0.22	102.67	102.67	102.67	100
1729873800	102.44	-0.12	-0.12	102.44	102.44	102.44	100
1729787400	102.56	0.27	0.26	102.56	102.56	102.56	100
1729701000	102.29	-0.01	-0.01	102.29	102.29	102.29	100
1729614600	102.3	-0.09	-0.09	102.3	102.3	102.3	100
1729528200	102.39	-0.22	-0.21	102.39	102.39	102.39	100
1729269000	102.61	0.3	0.29	102.61	102.61	102.61	100
1729182600	102.31	0.25	0.24	102.31	102.31	102.31	66000
1729096200	102.06	0	0.00	102.06	102.06	102.06	0
1729009800	102.06	1.01	1.00	102.06	102.06	102.06	20100
1728923400	101.05	-0.35	-0.35	101.05	101.05	101.05	1000
1728664200	101.4	0.05	0.05	101.4	101.4	101.4	2000
1728577800	101.35	0	0.00	101.35	101.35	101.35	0
1728491400	101.35	0.02	0.02	101.35	101.35	101.35	100
1728405000	101.33	0.01	0.01	101.33	101.33	101.33	3600
1728318600	101.32	-0.19	-0.19	101.32	101.32	101.32	1600
1728059400	101.51	-0.4	-0.39	101.51	101.51	101.51	5000
1727973000	101.91	-0.08	-0.08	101.91	101.91	101.91	100
1727886600	101.99	-0.42	-0.41	101.99	101.99	101.99	100
1727800200	102.41	0.43	0.42	102.41	102.41	102.41	75300
1727713800	101.98	-0.08	-0.08	101.98	101.98	101.98	100
1727454600	102.06	0	0.00	102.06	102.06	102.06	100
1727368200	102.06	0.44	0.43	102.06	102.06	102.06	100
1727281800	101.62	0.03	0.03	101.62	101.62	101.62	56700

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관