Amundi Finance Emissions null【AUC8L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUC8L)
Amundi Finance Emissions null (AUC8L) 과거

Amundi Finance Emissions null (AUC8L)

113.90

0.19

(0.17%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	113.9	0.19	0.17	113.9	113.9	113.9	200
1741887000	113.71	0.08	0.07	113.71	113.71	113.71	33500
1741800600	113.63	0.09	0.08	113.63	113.63	113.63	100
1741714200	113.54	-0.35	-0.31	113.54	113.54	113.54	4400
1741627800	113.89	-0.21	-0.18	113.89	113.89	113.89	100
1741368600	114.1	0.15	0.13	114.1	114.1	114.1	100
1741282200	113.95	-0.28	-0.25	113.95	113.95	113.95	100
1741195800	114.23	-0.46	-0.40	114.23	114.23	114.23	100
1741109400	114.69	-0.35	-0.30	114.69	114.69	114.69	200
1741023000	115.04	0.1	0.09	115.04	115.04	115.04	18700
1740763800	114.94	0	0.00	114.94	114.94	114.94	17800
1740677400	114.94	-0.04	-0.03	114.94	114.94	114.94	16900
1740591000	114.98	0.22	0.19	114.98	114.98	114.98	13400
1740504600	114.76	0.12	0.10	114.76	114.76	114.76	2500
1740418200	114.64	0.37	0.32	114.64	114.64	114.64	2000
1740159000	114.27	0.14	0.12	114.27	114.27	114.27	100
1740072600	114.13	0.09	0.08	114.13	114.13	114.13	100
1739986200	114.04	-0.31	-0.27	114.04	114.04	114.04	100
1739899800	114.35	0.02	0.02	114.35	114.35	114.35	700
1739813400	114.33	0.01	0.01	114.33	114.33	114.33	100
1739554200	114.32	0	0.00	114.32	114.32	114.32	100
1739467800	114.32	0.32	0.28	114.32	114.32	114.32	100
1739381400	114	-0.06	-0.05	114	114	114	200
1739295000	114.06	-0.19	-0.17	114.06	114.06	114.06	7900
1739208600	114.25	0.24	0.21	114.25	114.25	114.25	2900
1738949400	114.01	-0.09	-0.08	114.01	114.01	114.01	1900
1738863000	114.1	0.34	0.30	114.1	114.1	114.1	100
1738776600	113.76	0.07	0.06	113.76	113.76	113.76	10900
1738690200	113.69	0.14	0.12	113.69	113.69	113.69	7800
1738603800	113.55	0.07	0.06	113.55	113.55	113.55	600
1738344600	113.48	0.27	0.24	113.48	113.48	113.48	21400
1738258200	113.21	0.35	0.31	113.21	113.21	113.21	1100
1738171800	112.86	0.18	0.16	112.86	112.86	112.86	4900
1738085400	112.68	0.03	0.03	112.68	112.68	112.68	15000
1737999000	112.65	0.17	0.15	112.65	112.65	112.65	100
1737739800	112.48	-0.06	-0.05	112.48	112.48	112.48	18400
1737653400	112.54	0	0.00	112.54	112.54	112.54	0
1737567000	112.54	0	0.00	112.54	112.54	112.54	0
1737480600	112.54	0.03	0.03	112.54	112.54	112.54	28400
1737394200	112.51	0.05	0.04	112.51	112.51	112.51	3200
1737135000	112.46	0.33	0.29	112.46	112.46	112.46	1400
1737048600	112.13	0.25	0.22	112.13	112.13	112.13	20000
1736962200	111.88	0.62	0.56	111.88	111.88	111.88	5300
1736875800	111.26	0.04	0.04	111.26	111.26	111.26	5800
1736789400	111.22	-0.35	-0.31	111.22	111.22	111.22	200
1736530200	111.57	-0.27	-0.24	111.57	111.57	111.57	2600
1736443800	111.84	0.11	0.10	111.84	111.84	111.84	100
1736357400	111.73	-0.25	-0.22	111.73	111.73	111.73	5900
1736271000	111.98	0.24	0.21	111.98	111.98	111.98	100
1736184600	111.74	0.17	0.15	111.74	111.74	111.74	100
1735925400	111.57	-0.41	-0.37	111.57	111.57	111.57	47300
1735839000	111.98	0.21	0.19	111.98	111.98	111.98	39300
1735666200	111.77	0	0.00	111.77	111.77	111.77	0
1735579800	111.77	-0.05	-0.04	111.77	111.77	111.77	100
1735320600	111.82	0.08	0.07	111.82	111.82	111.82	100
1735061400	111.74	0	0.00	111.74	111.74	111.74	0
1734975000	111.74	0	0.00	111.74	111.74	111.74	100
1734715800	111.74	-0.04	-0.04	111.74	111.74	111.74	100
1734629400	111.78	-0.64	-0.57	111.78	111.78	111.78	100
1734543000	112.42	0.01	0.01	112.42	112.42	112.42	100
1734456600	112.41	-0.03	-0.03	112.41	112.41	112.41	9800
1734370200	112.44	-0.05	-0.04	112.44	112.44	112.44	8100

Amundi Finance Emissions...

Euronext Eurozone Techno...

Amundi Finance Emissions...

Bank of Montreal Capped ...

Innovator US Equity Buff...

Morgan Stanley Autocalla...

Euronext MTS EGB Italy 5...

Assistance Publique Hopi...

FTSEurofirst 300 Aerospa...

Bofa Finance Llc Autocal...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관