Amundi Finance Emissions null【AUAEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUAEL)
Amundi Finance Emissions null (AUAEL) 과거

Amundi Finance Emissions null (AUAEL)

92.71

-0.03

(-0.03%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	92.74	0.06	0.06	92.74	92.74	92.74	100
1744216200	92.68	-0.03	-0.03	92.68	92.68	92.68	5900
1744129800	92.71	0.01	0.01	92.71	92.71	92.71	21300
1744043400	92.7	0.29	0.31	92.7	92.7	92.7	15800
1743787800	92.41	0	0.00	92.41	92.41	92.41	0
1743701400	92.41	0	0.00	92.41	92.41	92.41	0
1743615000	92.41	0	0.00	92.41	92.41	92.41	0
1743528600	92.41	0	0.00	92.41	92.41	92.41	0
1743442200	92.41	0	0.00	92.41	92.41	92.41	0
1743183000	92.41	0	0.00	92.41	92.41	92.41	0
1743096600	92.41	0	0.00	92.41	92.41	92.41	0
1743010200	92.41	0	0.00	92.41	92.41	92.41	0
1742923800	92.41	0	0.00	92.41	92.41	92.41	5100
1742837400	92.41	0	0.00	92.41	92.41	92.41	7100
1742578200	92.41	0.03	0.03	92.41	92.41	92.41	5100
1742491800	92.38	0.04	0.04	92.38	92.38	92.38	100
1742405400	92.34	0.17	0.18	92.34	92.34	92.34	100
1742319000	92.17	0.02	0.02	92.17	92.17	92.17	12500
1742232600	92.15	0	0.00	92.15	92.15	92.15	2700
1741973400	92.15	0	0.00	92.15	92.15	92.15	100
1741887000	92.15	0.03	0.03	92.15	92.15	92.15	4400
1741800600	92.12	-0.01	-0.01	92.12	92.12	92.12	9100
1741714200	92.13	0.01	0.01	92.13	92.13	92.13	13700
1741627800	92.12	-0.01	-0.01	92.12	92.12	92.12	100
1741368600	92.13	0.02	0.02	92.13	92.13	92.13	100
1741282200	92.11	-0.24	-0.26	92.11	92.11	92.11	100
1741195800	92.35	-0.01	-0.01	92.35	92.35	92.35	100
1741109400	92.36	0	0.00	92.36	92.36	92.36	100
1741023000	92.36	0	0.00	92.36	92.36	92.36	20000
1740763800	92.36	0.03	0.03	92.36	92.36	92.36	9800
1740677400	92.33	0.05	0.05	92.33	92.33	92.33	13200
1740591000	92.28	0.03	0.03	92.28	92.28	92.28	200
1740504600	92.25	0.02	0.02	92.25	92.25	92.25	200
1740418200	92.23	0.1	0.11	92.23	92.23	92.23	13500
1740159000	92.13	0.05	0.05	92.13	92.13	92.13	6800
1740072600	92.08	0.2	0.22	92.08	92.08	92.08	7200
1739986200	91.88	-0.01	-0.01	91.88	91.88	91.88	17900
1739899800	91.89	-0.01	-0.01	91.89	91.89	91.89	7300
1739813400	91.9	-0.01	-0.01	91.9	91.9	91.9	11500
1739554200	91.91	0	0.00	91.91	91.91	91.91	2600
1739467800	91.91	-0.08	-0.09	91.91	91.91	91.91	10000
1739381400	91.99	0	0.00	91.99	91.99	91.99	0
1739295000	91.99	0	0.00	91.99	91.99	91.99	200
1739208600	91.99	0.04	0.04	91.99	91.99	91.99	17900
1738949400	91.95	0	0.00	91.95	91.95	91.95	7400
1738863000	91.95	0	0.00	91.95	91.95	91.95	100
1738776600	91.95	0.01	0.01	91.95	91.95	91.95	4900
1738690200	91.94	0	0.00	91.94	91.94	91.94	8000
1738603800	91.94	0.11	0.12	91.94	91.94	91.94	200
1738344600	91.83	0.11	0.12	91.83	91.83	91.83	7700
1738258200	91.72	0.07	0.08	91.72	91.72	91.72	4800
1738171800	91.65	0	0.00	91.65	91.65	91.65	100
1738085400	91.65	0.02	0.02	91.65	91.65	91.65	5800
1737999000	91.63	0.02	0.02	91.63	91.63	91.63	13100
1737739800	91.61	-0.02	-0.02	91.61	91.61	91.61	100
1737653400	91.63	-0.02	-0.02	91.63	91.63	91.63	2700
1737567000	91.65	-1.09	-1.18	91.65	91.65	91.65	100
1737480600	92.74	0	0.00	92.74	92.74	92.74	0
1737394200	92.74	-0.02	-0.02	92.74	92.74	92.74	2300
1737135000	92.76	0.07	0.08	92.76	92.76	92.76	9800
1737048600	92.69	0.01	0.01	92.69	92.69	92.69	2100
1736962200	92.68	0.08	0.09	92.68	92.68	92.68	9600
1736875800	92.6	-0.03	-0.03	92.6	92.6	92.6	100
1736789400	92.63	-0.06	-0.06	92.63	92.63	92.63	64500

Amundi Finance Emissions...

AtoS Domestic bond 1% 12...

Euronext France PAB 50 N...

Agence FSE de Developpem...

Agence Francaise de Deve...

Assistance Hospitalier R...

La Banque Postale 2.25% ...

Brix Fundo De Investimen...

ESSONNE FRN 06/12/32

Altarea 2.25% 05jul2024

Amundi Finance Emissions...

Agence FSE Developpement...

Societe Generale Domesti...

Sodexo SA 1% until 27apr...

Societe Generale SFH SA ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관