Amundi Finance Emissions null【AUABL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUABL)
Amundi Finance Emissions null (AUABL) 과거

Amundi Finance Emissions null (AUABL)

123.94

0.00

( 0.00% )

업데이트: 20:46:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	123.94	2.67	2.20	123.94	123.94	123.94	38300
1744216200	121.27	-1.93	-1.57	121.27	121.27	121.27	2600
1744129800	123.2	0.96	0.79	123.2	123.2	123.2	19700
1744043400	122.24	-9.11	-6.94	122.24	122.24	122.24	69400
1743787800	131.35	0	0.00	131.35	131.35	131.35	0
1743701400	131.35	0	0.00	131.35	131.35	131.35	0
1743615000	131.35	0	0.00	131.35	131.35	131.35	0
1743528600	131.35	0	0.00	131.35	131.35	131.35	0
1743442200	131.35	0	0.00	131.35	131.35	131.35	0
1743183000	131.35	0	0.00	131.35	131.35	131.35	0
1743096600	131.35	0	0.00	131.35	131.35	131.35	0
1743010200	131.35	0	0.00	131.35	131.35	131.35	0
1742923800	131.35	0.46	0.35	131.35	131.35	131.35	31100
1742837400	130.88999	0.22	0.17	130.88999	130.88999	130.88999	31400
1742578200	130.66999	-0.41	-0.31	130.66999	130.66999	130.66999	60600
1742491800	131.08	-0.67	-0.51	131.08	131.08	131.08	17800
1742405400	131.75	0.35	0.27	131.75	131.75	131.75	23300
1742319000	131.4	0.53	0.40	131.4	131.4	131.4	19500
1742232600	130.87	0.37	0.28	130.87	130.87	130.87	51300
1741973400	130.5	0.98	0.76	130.5	130.5	130.5	17100
1741887000	129.52	-0.01	-0.01	129.52	129.52	129.52	85800
1741800600	129.53	0.3	0.23	129.53	129.53	129.53	5300
1741714200	129.22999	-1.13	-0.87	129.22999	129.22999	129.22999	10200
1741627800	130.36	-0.87	-0.66	130.36	130.36	130.36	22000
1741368600	131.22999	-0.47	-0.36	131.22999	131.22999	131.22999	600
1741282200	131.69999	0.04	0.03	131.69999	131.69999	131.69999	15100
1741195800	131.66	1.14	0.87	131.66	131.66	131.66	23800
1741109400	130.52	-2.15	-1.62	130.52	130.52	130.52	5100
1741023000	132.66999	1.26	0.96	132.66999	132.66999	132.66999	4200
1740763800	131.41	-0.06	-0.05	131.41	131.41	131.41	83000
1740677400	131.47	-0.64	-0.48	131.47	131.47	131.47	40900
1740591000	132.11	0.95	0.72	132.11	132.11	132.11	13300
1740504600	131.16	0.1	0.08	131.16	131.16	131.16	20800
1740418200	131.06	-0.18	-0.14	131.06	131.06	131.06	16700
1740159000	131.24	-0.09	-0.07	131.24	131.24	131.24	3000
1740072600	131.33	0.03	0.02	131.33	131.33	131.33	33000
1739986200	131.3	-0.94	-0.71	131.3	131.3	131.3	11400
1739899800	132.24	0.24	0.18	132.24	132.24	132.24	6500
1739813400	132	0.34	0.26	132	132	132	100
1739554200	131.66	0.12	0.09	131.66	131.66	131.66	4900
1739467800	131.54	1.3	1.00	131.54	131.54	131.54	16200
1739381400	130.24	0	0.00	130.24	130.24	130.24	0
1739295000	130.24	0.35	0.27	130.24	130.24	130.24	20400
1739208600	129.88999	0.37	0.29	129.88999	129.88999	129.88999	81500
1738949400	129.52	-0.2	-0.15	129.52	129.52	129.52	10800
1738863000	129.72	1.23	0.96	129.72	129.72	129.72	36000
1738776600	128.49	0.11	0.09	128.49	128.49	128.49	42800
1738690200	128.38	0.49	0.38	128.38	128.38	128.38	6200
1738603800	127.89	-0.75	-0.58	127.89	127.89	127.89	17400
1738344600	128.63999	0.38	0.30	128.63999	128.63999	128.63999	124300
1738258200	128.26	1.56	1.23	128.26	128.26	128.26	45100
1738171800	126.7	-0.53	-0.42	126.7	126.7	126.7	44700
1738085400	127.23	0.23	0.18	127.23	127.23	127.23	19600
1737999000	127	-0.21	-0.17	127	127	127	43800
1737739800	127.21	-0.01	-0.01	127.21	127.21	127.21	57300
1737653400	127.22	-0.04	-0.03	127.22	127.22	127.22	7500
1737567000	127.26	0.49	0.39	127.26	127.26	127.26	4300
1737480600	126.77	0	0.00	126.77	126.77	126.77	0
1737394200	126.77	0.37	0.29	126.77	126.77	126.77	100
1737135000	126.4	0.93	0.74	126.4	126.4	126.4	1900
1737048600	125.47	0.54	0.43	125.47	125.47	125.47	5000
1736962200	124.93	0.98	0.79	124.93	124.93	124.93	100
1736875800	123.95	0.42	0.34	123.95	123.95	123.95	35100
1736789400	123.53	-0.57	-0.46	123.53	123.53	123.53	6800

Amundi Finance Emissions...

Hartford Schroders Tax a...

Region Pays de la Loire ...

Dimensional Internationa...

Hsbc Usa Inc Issuer Call...

Hsbc Bank Usa Na Capped ...

Lojas Quero-Quero ON

Hsbc Bank Usa Na Capped ...

Republic of France 10/60...

Hsbc Usa Inc Capped Poin...

Region Bourgogne Franche...

Hsi Ativos Financeiros F...

Paris Aphp4.125%25oct35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관