ASN Beleggingsfondsen Aif Nv【ASNZO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
ASN Beleggingsfondsen Aif Nv (ASNZO)
ASN Beleggingsfondsen Aif Nv (ASNZO) 과거

ASN Beleggingsfondsen Aif Nv (ASNZO)

79.97

-0.07

(-0.09%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.58	2.01556320959	78.39	80.04	78.39	4561	79.17859198	DE
4	-4.29	-5.09138381201	84.26	84.26	78.29	3647	80.28976829	DE
12	-2.84	-3.42953749547	82.81	84.99	78.29	3006	82.25207348	DE
26	-3.56	-4.26194181731	83.53	85.34	78.29	2627	82.95351036	DE
52	-3.1	-3.73179246419	83.07	85.34	78.29	2680	82.96681879	DE
156	3.25	4.2361835245	76.72	85.34	63.2	2319	76.91527386	DE
260	31.4	64.6489602635	48.57	85.34	46.72	2620	73.13171366	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	79.97	-0.07	-0.09	79.97	79.97	79.97	2913
1742491800	80.04	0.4	0.50	80.04	80.04	80.04	800
1742405400	79.64	-0.13	-0.16	79.64	79.64	79.64	10304
1742319000	79.77	0.39	0.49	79.77	79.77	79.77	1178
1742232600	79.38	0.99	1.26	79.38	79.38	79.38	2180
1741973400	78.39	-0.14	-0.18	78.39	78.39	78.39	8343
1741887000	78.53	0.24	0.31	78.53	78.53	78.53	12079
1741800600	78.29	-1.25	-1.57	78.29	78.29	78.29	6605
1741714200	79.54	-0.82	-1.02	79.54	79.54	79.54	2597
1741627800	80.36	0.29	0.36	80.36	80.36	80.36	1051
1741368600	80.07	-0.71	-0.88	80.07	80.07	80.07	2322
1741282200	80.78	-0.43	-0.53	80.78	80.78	80.78	980
1741195800	81.21	-0.89	-1.08	81.21	81.21	81.21	6070
1741109400	82.1	-0.74	-0.89	82.1	82.1	82.1	3439
1741023000	82.84	0	0.00	82.84	82.84	82.84	1080
1740763800	82.84	-0.82	-0.98	82.84	82.84	82.84	1642
1740677400	83.66	0.25	0.30	83.66	83.66	83.66	2605
1740591000	83.41	-0.35	-0.42	83.41	83.41	83.41	3598
1740504600	83.76	-0.09	-0.11	83.76	83.76	83.76	1739
1740418200	83.85	-0.41	-0.49	83.85	83.85	83.85	626
1740159000	84.26	-0.47	-0.55	84.26	84.26	84.26	3699
1740072600	84.73	0.01	0.01	84.73	84.73	84.73	4290
1739986200	84.72	0.3	0.36	84.72	84.72	84.72	826
1739899800	84.42	0.14	0.17	84.42	84.42	84.42	1170
1739813400	84.28	-0.63	-0.74	84.28	84.28	84.28	22
1739554200	84.91	0.76	0.90	84.91	84.91	84.91	3331
1739467800	84.15	-0.84	-0.99	84.15	84.15	84.15	11809
1739381400	84.99	0	0.00	84.99	84.99	84.99	0
1739295000	84.99	0.64	0.76	84.99	84.99	84.99	5306
1739208600	84.35	-0.42	-0.50	84.35	84.35	84.35	3082
1738949400	84.77	0.63	0.75	84.77	84.77	84.77	910
1738863000	84.14	0.65	0.78	84.14	84.14	84.14	1042
1738776600	83.49	-0.38	-0.45	83.49	83.49	83.49	4287
1738690200	83.87	-0.61	-0.72	83.87	83.87	83.87	3409
1738603800	84.48	-0.06	-0.07	84.48	84.48	84.48	72
1738344600	84.54	0.85	1.02	84.54	84.54	84.54	1328
1738258200	83.69	0	0.00	83.69	83.69	83.69	1123
1738171800	83.69	0.54	0.65	83.69	83.69	83.69	852
1738085400	83.15	-0.68	-0.81	83.15	83.15	83.15	2810
1737999000	83.83	-0.62	-0.73	83.83	83.83	83.83	41
1737739800	84.45	-0.05	-0.06	84.45	84.45	84.45	2354
1737653400	84.5	0.27	0.32	84.5	84.5	84.5	912
1737567000	84.23	0.36	0.43	84.23	84.23	84.23	3046
1737480600	83.87	0	0.00	83.87	83.87	83.87	0
1737394200	83.87	0.41	0.49	83.87	83.87	83.87	1530
1737135000	83.46	0.63	0.76	83.46	83.46	83.46	982
1737048600	82.83	0.94	1.15	82.83	82.83	82.83	1262
1736962200	81.89	-0.57	-0.69	81.89	81.89	81.89	2262
1736875800	82.46	-0.26	-0.31	82.46	82.46	82.46	823
1736789400	82.72	-0.51	-0.61	82.72	82.72	82.72	426
1736530200	83.23	-0.05	-0.06	83.23	83.23	83.23	1200
1736443800	83.28	-0.03	-0.04	83.28	83.28	83.28	404
1736357400	83.31	0.12	0.14	83.31	83.31	83.31	504
1736271000	83.19	0.14	0.17	83.19	83.19	83.19	9181
1736184600	83.05	0	0.00	83.05	83.05	83.05	815
1735925400	83.05	0.49	0.59	83.05	83.05	83.05	9394
1735839000	82.56	0.15	0.18	82.56	82.56	82.56	3092
1735666200	82.41	-0.34	-0.41	82.41	82.41	82.41	3787
1735579800	82.75	-0.06	-0.07	82.75	82.75	82.75	2661
1735320600	82.81	0.28	0.34	82.81	82.81	82.81	2625
1735061400	82.53	0.27	0.33	82.53	82.53	82.53	6537
1734975000	82.26	-0.07	-0.09	82.26	82.26	82.26	546

ASN Beleggingsfondsen Ai...

Natixis Sa null

Vanguard S&p Small-cap 6...

Exchange Traded

Franklin FTSE India ETF

FTP Travel And Destinati...

Ivanhoe Electric

Agence Francaise de Deve...

Icatu Vanguarda Credito ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관