ASN Beleggingsfondsen Aif Nv【ASNZO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ASN Beleggingsfondsen Aif Nv (ASNZO)
ASN Beleggingsfondsen Aif Nv (ASNZO) 과거

ASN Beleggingsfondsen Aif Nv (ASNZO)

84.26

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0237304224015	84.28	84.73	84.26	2001	84.51820925	DE
4	0.43	0.512942860551	83.83	84.99	83.15	2800	84.2933968	DE
12	0.41	0.488968395945	83.85	85.09	81.89	2680	83.84379416	DE
26	0.83	0.994845978665	83.43	85.34	81.72	2400	83.66794081	DE
52	1.75	2.12095503575	82.51	85.34	79.62	2543	83.27928997	DE
156	10.58	14.3593919653	73.68	85.34	63.2	2368	76.62260488	DE
260	17.12	25.4989574024	67.14	85.34	46.72	2727	72.08853185	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	84.26	-0.47	-0.55	84.26	84.26	84.26	3699
1740072600	84.73	0.01	0.01	84.73	84.73	84.73	4290
1739986200	84.72	0.3	0.36	84.72	84.72	84.72	826
1739899800	84.42	0.14	0.17	84.42	84.42	84.42	1170
1739813400	84.28	-0.63	-0.74	84.28	84.28	84.28	22
1739554200	84.91	0.76	0.90	84.91	84.91	84.91	3331
1739467800	84.15	-0.84	-0.99	84.15	84.15	84.15	11809
1739381400	84.99	0	0.00	84.99	84.99	84.99	0
1739295000	84.99	0.64	0.76	84.99	84.99	84.99	5306
1739208600	84.35	-0.42	-0.50	84.35	84.35	84.35	3082
1738949400	84.77	0.63	0.75	84.77	84.77	84.77	910
1738863000	84.14	0.65	0.78	84.14	84.14	84.14	1042
1738776600	83.49	-0.38	-0.45	83.49	83.49	83.49	4287
1738690200	83.87	-0.61	-0.72	83.87	83.87	83.87	3409
1738603800	84.48	-0.06	-0.07	84.48	84.48	84.48	72
1738344600	84.54	0.85	1.02	84.54	84.54	84.54	1328
1738258200	83.69	0	0.00	83.69	83.69	83.69	1123
1738171800	83.69	0.54	0.65	83.69	83.69	83.69	852
1738085400	83.15	-0.68	-0.81	83.15	83.15	83.15	2810
1737999000	83.83	-0.62	-0.73	83.83	83.83	83.83	41
1737739800	84.45	-0.05	-0.06	84.45	84.45	84.45	2354
1737653400	84.5	0.27	0.32	84.5	84.5	84.5	912
1737567000	84.23	0.36	0.43	84.23	84.23	84.23	3046
1737480600	83.87	0	0.00	83.87	83.87	83.87	0
1737394200	83.87	0.41	0.49	83.87	83.87	83.87	1530
1737135000	83.46	0.63	0.76	83.46	83.46	83.46	982
1737048600	82.83	0.94	1.15	82.83	82.83	82.83	1262
1736962200	81.89	-0.57	-0.69	81.89	81.89	81.89	2262
1736875800	82.46	-0.26	-0.31	82.46	82.46	82.46	823
1736789400	82.72	-0.51	-0.61	82.72	82.72	82.72	426
1736530200	83.23	-0.05	-0.06	83.23	83.23	83.23	1200
1736443800	83.28	-0.03	-0.04	83.28	83.28	83.28	404
1736357400	83.31	0.12	0.14	83.31	83.31	83.31	504
1736271000	83.19	0.14	0.17	83.19	83.19	83.19	9181
1736184600	83.05	0	0.00	83.05	83.05	83.05	815
1735925400	83.05	0.49	0.59	83.05	83.05	83.05	9394
1735839000	82.56	0.15	0.18	82.56	82.56	82.56	3092
1735666200	82.41	-0.34	-0.41	82.41	82.41	82.41	3787
1735579800	82.75	-0.06	-0.07	82.75	82.75	82.75	2661
1735320600	82.81	0.28	0.34	82.81	82.81	82.81	2625
1735061400	82.53	0.27	0.33	82.53	82.53	82.53	6537
1734975000	82.26	-0.07	-0.09	82.26	82.26	82.26	546
1734715800	82.33	-0.87	-1.05	82.33	82.33	82.33	1080
1734629400	83.2	-0.64	-0.76	83.2	83.2	83.2	1516
1734543000	83.84	-0.31	-0.37	83.84	83.84	83.84	3486
1734456600	84.15	0.04	0.05	84.15	84.15	84.15	250
1734370200	84.11	-0.66	-0.78	84.11	84.11	84.11	1622
1734111000	84.77	-0.12	-0.14	84.77	84.77	84.77	1708
1734024600	84.89	0.43	0.51	84.89	84.89	84.89	870
1733938200	84.46	-0.19	-0.22	84.46	84.46	84.46	803
1733851800	84.65	-0.2	-0.24	84.65	84.65	84.65	1481
1733765400	84.85	0.19	0.22	84.85	84.85	84.85	11
1733506200	84.66	-0.43	-0.51	84.66	84.66	84.66	1334
1733419800	85.09	0.3	0.35	85.09	85.09	85.09	3859
1733333400	84.79	0.28	0.33	84.79	84.79	84.79	9082
1733247000	84.51	0.66	0.79	84.51	84.51	84.51	9008
1733160600	83.85	0.23	0.28	83.85	83.85	83.85	951
1732901400	83.62	0.37	0.44	83.62	83.62	83.62	2367
1732815000	83.25	-0.55	-0.66	83.25	83.25	83.25	2055
1732728600	83.8	-0.52	-0.62	83.8	83.8	83.8	7832
1732642200	84.32	0.07	0.08	84.32	84.32	84.32	2233
1732555800	84.25	1.44	1.74	84.25	84.25	84.25	2190

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관