ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
0.00%
US Tech 100
21,619.20
0.43%
다우존스 지수
44,546.08
0.00%
Bitcoin
96,251.71
0.50%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Winfarm (ALWF) 시세

Winfarm

Winfarm (ALWF)

EU
3.75
-0.01
( -0.27% )
업데이트: 19:26:49
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.75
매수가
3.75
매도가
3.78
거래량
444
3.75 일간 변동폭 3.78
3.23 52주 범위 6.40
market_cap
7.497M
전일 종가
3.76
개장가
3.78
최근 거래 시간
425
@
3.75
마지막 거래 시간
19:26:49
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,477
발행 주식
1,999,222
배당수익률
-
주가수익률
-2.45
주당순이익(EPS)
-1.53
매출
137.85M
순이익
-3.06M

Winfarm 정보

섹터
Pesticides, Agric Chems, Nec
산업
Pesticides, Agric Chems, Nec
웹사이트
www.winfarm-group.com
본부
Saint-brieuc, Cotes-d'armor, Fra
설립됨
-
Winfarm is listed in the Pesticides, Agric Chems sector of the 유로넥스트 (Euronext) with ticker ALWF. The last closing price for Winfarm was 3.76 €. Over the last year, Winfarm shares have traded in a share price range of 3.23 € to 6.40 €.

Winfarm currently has 1,999,222 shares in issue. The market capitalisation of Winfarm is 7.52 € million. Winfarm has a price to earnings ratio (PE ratio) of -2.45.

ALWF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.5361930294913.733.813.715563.7450045DE
4-0.1-2.59740259743.854.093.6410763.83508858DE
120.092.459016393443.664.43.4714773.86601556DE
260.319.011627906983.445.183.2314724.02993269DE
52-1.85-33.03571428575.66.43.2319814.64466846DE
156-24.68-86.809708054928.4328.93.2319858.53953806DE
260-31.25-89.285714285735393.23186814.19189903DE

ALWF - Frequently Asked Questions (FAQ)

What is the current Winfarm share price?
The current share price of Winfarm is 3.75 €
How many Winfarm shares are in issue?
Winfarm has 1,999,222 shares in issue
What is the market cap of Winfarm?
The market capitalisation of Winfarm is EUR 7.52M
What is the 1 year trading range for Winfarm share price?
Winfarm has traded in the range of 3.23 € to 6.40 € during the past year
What is the PE ratio of Winfarm?
The price to earnings ratio of Winfarm is -2.45
What is the cash to sales ratio of Winfarm?
The cash to sales ratio of Winfarm is 0.05
What is the reporting currency for Winfarm?
Winfarm reports financial results in EUR
What is the latest annual turnover for Winfarm?
The latest annual turnover of Winfarm is EUR 137.85M
What is the latest annual profit for Winfarm?
The latest annual profit of Winfarm is EUR -3.06M
What is the registered address of Winfarm?
The registered address for Winfarm is ZONE INDUSTRIELLE DE TRES LE BOIS 80 RUE ARTHUR ENAUD, LOUDEAC,FRANCE, SAINT-BRIEUC, COTES-D'ARMOR, 22600
What is the Winfarm website address?
The website address for Winfarm is www.winfarm-group.com
Which industry sector does Winfarm operate in?
Winfarm operates in the PESTICIDES, AGRIC CHEMS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
9.8M
CYADCelyad Oncology SA
0.815 €
(94.28%)
694.86k
PARROParrot
4.65 €
(19.85%)
40.12k
ALMASMastrad
0.0266 €
(19.82%)
2.72M
MLGALGaleo Concept
2.50 €
(19.05%)
148
BELUBeluga NV
0.438 €
(-70.80%)
1k
ARFDSAdeunis DS
0.048 €
(-52.00%)
5.55k
HDFHydrogene De France
6.20 €
(-20.31%)
48.71k
ALVGVEOM Group
0.258 €
(-18.10%)
253.59k
MLIMLImalliance
0.216 €
(-16.92%)
4.16k
ATOAtos SE
0.0034 €
(17.24%)
3.21B
ALVERVergnet
0.0005 €
(0.00%)
59.34M
ALEUPEuroplasma
0.0123 €
(-3.91%)
25.76M
BCPBanco Comercial Portugues SA
0.5394 €
(0.07%)
18.29M
LATLatecoere
0.0102 €
(5.15%)
15.05M

토론

전체 피드 보기
Stinger2014 Stinger2014 4 분 전
Can’t trade till 930? JA
MULN
linkvest linkvest 4 분 전
The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre
ASII
tw0122 tw0122 4 분 전
Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip. 
GNPX
navycmdr navycmdr 4 분 전
$Boooom ! pre-mkt is rockin' - Fannie / Freddie early trades ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $7.27 X $7.32 _ 46,306 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub
BOOOOM FMCC
fliper fliper 5 분 전
Shell status is gone today from otcmarkets.com
TRII
jour_trader jour_trader 5 분 전
I see a tiny amount of 1.2K shares traded pre-market.  Pre-market is likely MM's cleanup from prior session. 
ELTP
k9narc k9narc 6 분 전
Is this an aitx stock board or a lecture board?

Both positive and negative comments are allowed, but lecturing a poster on his posting style is comical.
If a post is out of line, delete it. If the info posted is questionable, refute it.
AITX
Mark Mark 6 분 전
$ADTX .09 break, had merger news Friday in A/Hs, already hit .109 in early pm, good one to watch
ADTX
stock_observer_77 stock_observer_77 7 분 전
Just read that....

Haircut may present an opportunity to buy low
Uncle Monkey Uncle Monkey 7 분 전
.40s today?
CBRF
Sittingduck1 Sittingduck1 7 분 전
Deterring
Wish I could’ve made it. I’m still here.
FNMA
Magnum7419 Magnum7419 7 분 전
0001477932-25-001079.txt : 20250218
0001477932-25-001079.hdr.sgml : 20250218
20250218062851
ACCESSION NUMBER: 0001477932-25-001079
CONFORMED SUBMISSION TYPE: SCHEDULE 13G/A
PUBLIC DOCUMENT COUNT: 1
FILED AS OF
AHRO
tw0122 tw0122 8 분 전
All out now at .88 Vlisp had this as bottom play at .35 so had good entry. And moonmarket morning pump maybe it carries through regular hours. 
SRM
Bionic Man Bionic Man 8 분 전
IMVHO what's really going to move this stock is the release of the financials. If they announce the JV with a major Telco, I believe we see copper.  However, when the financials come out and everything is in black and white for all to read, IMVHO that's when this gets really good, and everyone will
AMOD ASII
Trooperstocks Trooperstocks 9 분 전
Good morning $VSEE nice to see pre-market buys!
VSEE
georgie18 georgie18 9 분 전
SEPN...https://finance.yahoo.com/news/septerna-announces-discontinuation-sep-786-130000068.html
pennybiteme pennybiteme 9 분 전
Cmon Glenda Its time to make a stand! GOld is the key yhese days... so lets do it!
APTY
Gman3343 Gman3343 10 분 전
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 10 분 전
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 11 분 전
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 11 분 전
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

As to Nasrat, I understand his personality. He is not ag
ELTP
ArcherUnicorn98 ArcherUnicorn98 11 분 전
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 12 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 12 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 12 분 전
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ

최근 히스토리

EU
ALWF
Winfarm
BIT
PHSIEQ
Pharus Sicav Internation...
BIT
S28164
Societe Generale Effekten
BIT
BE28
Invesco Bulltshares 28 E...
BIT
UC7A8W
Unicredit Bank
BIT
UB4Q65
Unicredit Bank
NYSE
MGM
MGM Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지