Hot Features
프리미엄
Winfarm (ALWF)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.8 | 3.75 | 4.09 | 3.75 | 340 | 3.80633157 | DE |
| 4 | 0.06 | 1.5503875969 | 3.87 | 4.24 | 3.75 | 968 | 3.94763561 | DE |
| 12 | 0.04 | 1.02827763496 | 3.89 | 4.4 | 3.47 | 1297 | 3.85747669 | DE |
| 26 | 0.14 | 3.69393139842 | 3.79 | 5.18 | 3.23 | 1451 | 4.00628769 | DE |
| 52 | -2.57 | -39.5384615385 | 6.5 | 6.8 | 3.23 | 2162 | 4.7974689 | DE |
| 156 | -23.67 | -85.7608695652 | 27.6 | 30.18 | 3.23 | 1964 | 8.68977868 | DE |
| 260 | -31.07 | -88.7714285714 | 35 | 39 | 3.23 | 1872 | 14.28245616 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3.93 | 0.12 | 3.15 | 3.84 | 4.09 | 3.83 | 7643 |
| 1738258200 | 3.81 | 0 | 0.00 | 3.79 | 3.81 | 3.79 | 291 |
| 1738171800 | 3.81 | 0 | 0.00 | 3.81 | 3.83 | 3.79 | 759 |
| 1738085400 | 3.81 | 0.01 | 0.26 | 3.79 | 3.81 | 3.79 | 232 |
| 1737999000 | 3.8 | 0.05 | 1.33 | 3.76 | 3.8 | 3.75 | 378 |
| 1737739800 | 3.75 | -0.1 | -2.60 | 3.75 | 3.75 | 3.75 | 41 |
| 1737653400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737567000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737480600 | 3.85 | 0.07 | 1.85 | 3.78 | 3.85 | 3.78 | 867 |
| 1737394200 | 3.78 | -0.06 | -1.56 | 3.85 | 3.86 | 3.76 | 1264 |
| 1737135000 | 3.84 | 0.02 | 0.52 | 3.82 | 3.84 | 3.79 | 438 |
| 1737048600 | 3.82 | 0.02 | 0.53 | 3.81 | 3.82 | 3.81 | 31 |
| 1736962200 | 3.8 | -0.08 | -2.06 | 3.89 | 3.89 | 3.8 | 1001 |
| 1736875800 | 3.88 | -0.02 | -0.51 | 3.91 | 3.95 | 3.84 | 1776 |
| 1736789400 | 3.9 | -0.08 | -2.01 | 3.99 | 3.99 | 3.9 | 581 |
| 1736530200 | 3.98 | 0.01 | 0.25 | 3.97 | 3.98 | 3.92 | 227 |
| 1736443800 | 3.97 | -0.1 | -2.46 | 4.07 | 4.07 | 3.92 | 1688 |
| 1736357400 | 4.07 | 0.19 | 4.90 | 3.88 | 4.24 | 3.88 | 8187 |
| 1736271000 | 3.88 | 0.02 | 0.52 | 3.86 | 3.88 | 3.86 | 109 |
| 1736184600 | 3.86 | 0.03 | 0.78 | 3.83 | 3.88 | 3.83 | 214 |
| 1735925400 | 3.83 | -0.04 | -1.03 | 3.87 | 3.87 | 3.83 | 68 |
| 1735839000 | 3.87 | 0.09 | 2.38 | 3.82 | 3.87 | 3.78 | 1707 |
| 1735666200 | 3.78 | -0.21 | -5.26 | 3.89 | 3.94 | 3.75 | 3867 |
| 1735579800 | 3.99 | 0.33 | 9.02 | 3.7 | 4.07 | 3.7 | 2623 |
| 1735320600 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 147 |
| 1735061400 | 3.66 | 0.06 | 1.67 | 3.6 | 3.72 | 3.54 | 1607 |
| 1734975000 | 3.6 | 0.03 | 0.84 | 3.57 | 3.68 | 3.53 | 2887 |
| 1734715800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 62 |
| 1734629400 | 3.57 | -0.05 | -1.38 | 3.62 | 3.64 | 3.5 | 1228 |
| 1734543000 | 3.62 | -0.12 | -3.21 | 3.62 | 3.64 | 3.47 | 5948 |
| 1734456600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.84 | 3.71 | 1481 |
| 1734370200 | 3.84 | 0 | 0.00 | 3.87 | 3.87 | 3.84 | 203 |
| 1734111000 | 3.84 | -0.13 | -3.27 | 3.96 | 3.96 | 3.8 | 1571 |
| 1734024600 | 3.97 | -0.02 | -0.50 | 3.98 | 3.98 | 3.9 | 1312 |
| 1733938200 | 3.99 | -0.07 | -1.72 | 4.07 | 4.07 | 3.93 | 1172 |
| 1733851800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1733765400 | 4.0599999 | 0.19 | 4.91 | 3.87 | 4.08 | 3.87 | 5300 |
| 1733506200 | 3.87 | 0.06 | 1.57 | 3.79 | 3.88 | 3.79 | 1057 |
| 1733419800 | 3.81 | 0.11 | 2.97 | 3.71 | 3.81 | 3.71 | 682 |
| 1733333400 | 3.7 | -0.19 | -4.88 | 3.88 | 3.88 | 3.68 | 2032 |
| 1733247000 | 3.89 | 0.26 | 7.16 | 3.64 | 3.89 | 3.63 | 2461 |
| 1733160600 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.63 | 1023 |
| 1732901400 | 3.68 | 0.03 | 0.82 | 3.65 | 3.68 | 3.65 | 133 |
| 1732815000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 220 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732642200 | 3.65 | 0.01 | 0.27 | 3.66 | 3.66 | 3.65 | 38 |
| 1732555800 | 3.64 | -0.02 | -0.55 | 3.66 | 3.66 | 3.59 | 349 |
| 1732296600 | 3.66 | 0.12 | 3.39 | 3.55 | 3.66 | 3.55 | 739 |
| 1732210200 | 3.54 | -0.04 | -1.12 | 3.58 | 3.58 | 3.52 | 137 |
| 1732123800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.51 | 564 |
| 1732037400 | 3.58 | -0.07 | -1.92 | 3.66 | 3.66 | 3.58 | 889 |
| 1731951000 | 3.65 | 0.03 | 0.83 | 3.67 | 3.67 | 3.63 | 693 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.62 | 3.67 | 3.62 | 451 |
| 1731605400 | 3.62 | -0.13 | -3.47 | 3.71 | 3.73 | 3.62 | 190 |
| 1731519000 | 3.75 | 0.01 | 0.27 | 3.74 | 3.75 | 3.71 | 412 |
| 1731432600 | 3.74 | -0.12 | -3.11 | 3.86 | 3.89 | 3.71 | 1286 |
| 1731346200 | 3.86 | -0.03 | -0.77 | 3.88 | 3.89 | 3.86 | 171 |
| 1731087000 | 3.89 | -0.01 | -0.26 | 3.89 | 3.9 | 3.79 | 1150 |
| 1731000600 | 3.9 | 0 | 0.00 | 3.87 | 3.9 | 3.87 | 1525 |
| 1730914200 | 3.9 | 0.03 | 0.78 | 3.88 | 3.9 | 3.87 | 397 |
| 1730827800 | 3.87 | -0.04 | -1.02 | 3.89 | 3.89 | 3.87 | 56 |
| 1730741400 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 75 |
| 1730482200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.87 | 89 |
