Voyageurs Du Monde 주식 가격. ALVDM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Voyageurs Du Monde (ALVDM) 시세

Voyageurs Du Monde (ALVDM)

125.00

-3.60

( -2.80% )

업데이트: 19:36:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

125.00

매수가

125.00

매도가

126.00

거래량

534

122.00 일간 변동폭 127.80

111.00 52주 범위 160.00

market_cap

전일 종가

128.60

개장가

127.80

최근 거래 시간

마지막 거래 시간

19:36:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

747

발행 주식

4,318,061

배당수익률

-

주가수익률

12.23

주당순이익(EPS)

10.22

매출

695.95M

순이익

44.12M

섹터

Travel Agencies

산업

Travel Agencies

웹사이트

www.voyageursdumonde.fr

본부

Paris, Paris, Fra

설립됨

-

Voyageurs Du Monde is listed in the Travel Agencies sector of the 유로넥스트 (Euronext) with ticker ALVDM. The last closing price for Voyageurs Du Monde was 128.60 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 111.00 € to 160.00 €.

Voyageurs Du Monde currently has 4,318,061 shares in issue. The market capitalisation of Voyageurs Du Monde is 555.30 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 12.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-15	-10.7142857143	140	141	122	1601	132.03637272	DE
4	-14.4	-10.3299856528	139.4	143.8	122	807	136.17539167	DE
12	-32.2	-20.4834605598	157.2	157.2	122	747	139.79631201	DE
26	-18.2	-12.7094972067	143.2	160	122	1245	143.53478919	DE
52	5.5	4.60251046025	119.5	160	111	1396	136.66171439	DE
156	38.6	44.6759259259	86.4	160	71.4	1527	112.20397756	DE
260	17.5	16.2790697674	107.5	160	43.2	1702	98.32496004	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0073 € (78.05%)	14.07M
BIDSGascogne DS	0.0028 € (55.56%)	40.25k
ALMASMastrad	0.0132 € (53.49%)	4.32M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
SOISOITEC	71.45 € (12.52%)	230.21k
EBUSEbusco Holding NV	0.94 € (-23.33%)	1.73M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0073 € (78.05%)	14.07M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
ALVERVergnet	0.0047 € (-2.08%)	9.27M
BCPBanco Comercial Portugues SA	0.4389 € (-0.20%)	8.6M

StarryBuccaneer80

StarryBuccaneer80 6 분 전

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 8 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 8 분 전

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 8 분 전

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 10 분 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 12 분 전

SkeBallLarry

SkeBallLarry 13 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 15 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 16 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 17 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 20 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 20 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 20 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 21 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 22 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 22 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 22 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 22 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 23 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 23 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 23 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 23 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 23 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 25 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 25 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Voyageurs Du Monde

South African Rand Prime...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관