Voyageurs Du Monde【ALVDM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Voyageurs Du Monde (ALVDM)
Voyageurs Du Monde (ALVDM) 과거

Voyageurs Du Monde (ALVDM)

124.80

-1.60

(-1.27%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-15.2	-10.8571428571	140	140	122	1829	131.05724907	DE
4	-15.2	-10.8571428571	140	143.8	122	851	135.30990949	DE
12	-31.8	-20.30651341	156.6	156.8	122	766	139.32398018	DE
26	-18.4	-12.8491620112	143.2	160	122	1253	143.39387567	DE
52	6.3	5.3164556962	118.5	160	111	1397	136.67176164	DE
156	38.4	44.4444444444	86.4	160	71.4	1527	112.22009089	DE
260	16.8	15.5555555556	108	160	43.2	1702	98.33961934	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	124.8	-1.6	-1.27	126.4	126.6	124.4	182
1732210200	126.4	-2.2	-1.71	127.8	127.8	122	1326
1732123800	128.6	-7.4	-5.44	136	136	126	4848
1732037400	136	-2.6	-1.88	138.6	138.6	136	1788
1731951000	138.6	-0.8	-0.57	138.6	138.6	138	784
1731691800	139.4	-0.6	-0.43	140	140	138.19999	400
1731605400	140	-1.2	-0.85	140	141	140	186
1731519000	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1731432600	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1731346200	141.19999	-1.6	-1.12	143	143	140.6	423
1731087000	142.8	-0.8	-0.56	143.8	143.8	141.8	598
1731000600	143.6	5	3.61	138.19999	143.8	138.19999	1145
1730914200	138.6	0	0.00	138.6	138.8	138.19999	1046
1730827800	138.6	0	0.00	138.8	138.8	138.6	180
1730741400	138.6	0.2	0.14	138.4	138.8	138.4	166
1730482200	138.4	-0.2	-0.14	138.6	138.6	138.4	363
1730395800	138.6	0	0.00	138.6	138.6	138.4	127
1730309400	138.6	0	0.00	138.6	138.8	138.6	95
1730223000	138.6	0.2	0.14	138.4	138.6	138.19999	636
1730136600	138.4	-1	-0.72	139.4	139.4	138.4	646
1729873800	139.4	-0.6	-0.43	140	140	139	404
1729787400	140	0.6	0.43	139.4	140	139.19999	461
1729701000	139.4	0.6	0.43	140.19999	140.19999	139.19999	994
1729614600	138.8	-2.2	-1.56	141.19999	141.19999	138	3390
1729528200	141	0.6	0.43	140.8	141.6	139.6	951
1729269000	140.4	0	0.00	140.6	141	139.4	472
1729182600	140.4	-0.2	-0.14	140.4	140.6	139.4	412
1729096200	140.6	0	0.00	140.6	140.6	140.6	0
1729009800	140.6	-0.4	-0.28	141	141	139.4	311
1728923400	141	1.8	1.29	139.19999	141	138.4	1547
1728664200	139.19999	-0.8	-0.57	142	142	139	2641
1728577800	140	0	0.00	140	140	140	0
1728491400	140	0.6	0.43	139.4	141.8	138.4	1225
1728405000	139.4	-2	-1.41	141.4	141.4	138.4	5544
1728318600	141.4	0	0.00	141.4	142	140.6	364
1728059400	141.4	-0.2	-0.14	141.6	141.6	140.19999	353
1727973000	141.6	0	0.00	141.6	141.6	140	709
1727886600	141.6	-4.4	-3.01	146	146	141.6	648
1727800200	146	0	0.00	146	146.19999	144.6	496
1727713800	146	-0.6	-0.41	146.6	146.8	145.6	207
1727454600	146.6	0	0.00	146.8	147.8	146	321
1727368200	146.6	-0.2	-0.14	147	147	146.4	102
1727281800	146.8	0	0.00	146.8	148.8	146.8	302
1727195400	146.8	1.6	1.10	145.19999	146.8	145	466
1727109000	145.19999	0	0.00	145.4	145.4	145	271
1726849800	145.19999	0.2	0.14	145.19999	146.6	145	306
1726763400	145	0	0.00	145.19999	145.4	145	168
1726677000	145	-0.6	-0.41	145.6	145.6	145	177
1726590600	145.6	1.8	1.25	144	146	143.6	222
1726504200	143.8	0.6	0.42	143	144	143	252
1726245000	143.19999	-0.6	-0.42	144.4	144.4	143	151
1726158600	143.8	0.6	0.42	143.19999	143.8	141.8	462
1726072200	143.19999	-1.8	-1.24	145.19999	145.19999	143.19999	118
1725985800	145	2	1.40	143	145.8	143	242
1725899400	143	-0.2	-0.14	143.4	143.4	142	195
1725640200	143.19999	-2	-1.38	145.4	145.4	141	605
1725553800	145.19999	-2.6	-1.76	147.8	147.8	145	341
1725467400	147.8	-5.2	-3.40	153.19999	153.19999	147.8	689
1725381000	153	-1	-0.65	154.19999	154.19999	152	242
1725294600	154	-1.8	-1.16	155.6	155.6	151.19999	405
1725035400	155.8	-1	-0.64	156.6	156.8	155	517
1724949000	156.8	-0.2	-0.13	157.19999	157.19999	156.19999	211
1724862600	157	-0.2	-0.13	157.4	157.4	156.8	127
1724776200	157.19999	-0.4	-0.25	157	157.4	157	277
1724689800	157.6	0.8	0.51	157	157.8	156.8	233
1724430600	156.8	-0.2	-0.13	157	157	156.19999	196

Voyageurs Du Monde

Benchmark Office Real Es...

Jefferies Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관