Stif 주식 가격. ALSTI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Stif SA (ALSTI) 시세

Stif SA (ALSTI)

22.10

-0.20

(-0.90%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

22.10

매수가

22.10

매도가

22.20

거래량

3,734

22.00 일간 변동폭 22.40

6.50 52주 범위 29.40

market_cap

전일 종가

22.30

개장가

22.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

22,064

발행 주식

5,084,000

배당수익률

0.86%

주가수익률

56.46

주당순이익(EPS)

0.39

매출

35.83M

순이익

2M

섹터

Elevators & Moving Stairways

산업

Elevators & Moving Stairways

웹사이트

www.stifnet.com

본부

Angers, Maine-et-loire, Fra

설립됨

-

Stif SA is listed in the Elevators & Moving Stairways sector of the 유로넥스트 (Euronext) with ticker ALSTI. The last closing price for Stif was 22.30 €. Over the last year, Stif shares have traded in a share price range of 6.50 € to 29.40 €.

Stif currently has 5,084,000 shares in issue. The market capitalisation of Stif is 113.37 € million. Stif has a price to earnings ratio (PE ratio) of 56.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-5.95744680851	23.5	23.5	22	3579	22.73821331	DE
4	0	0	22.1	24	21.3	6496	22.93225974	DE
12	4.35	24.5070422535	17.75	29.4	17.6	22064	23.55416797	DE
26	8.58	63.4615384615	13.52	29.4	11.2	12249	22.10808391	DE
52	14.71	199.052774019	7.39	29.4	6.5	10108	17.65858812	DE
156	14.71	199.052774019	7.39	29.4	6.5	10108	17.65858812	DE
260	14.71	199.052774019	7.39	29.4	6.5	10108	17.65858812	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

elks

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 4 분 전

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

dukeb 4 분 전

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 4 분 전

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 4 분 전

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 4 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 5 분 전

$ASII At the tone please leave a message 😎

linkvest

linkvest 5 분 전

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 5 분 전

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 5 분 전

Try harder bitches

SkeBallLarry

SkeBallLarry 6 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

ducci1 6 분 전

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 6 분 전

FDA grants orphan status for RZ358.

WarMachine

WarMachine 6 분 전

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 6 분 전

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 6 분 전

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 6 분 전

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 6 분 전

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 7 분 전

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 7 분 전

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Coinshares Valkyrie Bitc...

GraniteShares ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관