Neovacs【ALNEV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Neovacs (ALNEV)

0.0465

-0.0035

(-7.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0176	-27.4570982839	0.0641	0.0755	0.0381	148776	0.05469192	DE
4	-0.0435	-48.3333333333	0.09	0.1	0.0381	155381	0.07124032	DE
12	-1.1035	-95.9565217391	1.15	1.4	0.0381	102662	0.13984258	DE
26	0.0459	7650	0.0006	3.15	0.0001	17551363	0.00069343	DE
52	-0.8835	-95	0.93	3.15	0.0001	14903683	0.00182258	DE
156	-1.3135	-96.5808823529	1.36	3.2	0.0001	21911329	0.00255053	DE
260	-0.0115	-19.8275862069	0.058	4.399	0.0001	64462248	0.00704348	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	0.05	0	0.00	0.05	0.055	0.05	49022
1742405400	0.05	-0.004	-7.41	0.0492	0.05	0.0486	81107
1742319000	0.054	-0.0029	-5.10	0.05	0.058	0.0482	226227
1742232600	0.0569	0.0006	1.07	0.055	0.0589	0.0480999	239860
1741973400	0.0563	-0.0048	-7.86	0.0641	0.0755	0.0555	147666
1741887000	0.0611	0.0013	2.17	0.0598	0.0735	0.0551	45689
1741800600	0.0598	-0.0007	-1.16	0.0646	0.0646	0.0551	130748
1741714200	0.0605	-0.0075	-11.03	0.065	0.065	0.0602	85413
1741627800	0.068	-0.0027	-3.82	0.07	0.07	0.0611	220536
1741368600	0.0707	-0.0112	-13.68	0.08	0.0851	0.07	133162
1741282200	0.0819	0.0122	17.50	0.0815	0.09	0.0704999	282705
1741195800	0.0697	-0.0003	-0.43	0.07	0.07	0.066	57378
1741109400	0.07	-0.0108	-13.37	0.0835	0.0935	0.0661	273141
1741023000	0.0808	0.0062	8.31	0.0844	0.0844	0.065	230978
1740763800	0.0746	-0.0115	-13.36	0.0969	0.0969	0.0746	240271
1740677400	0.0861	-0.0124	-12.59	0.098	0.0984	0.0741	215154
1740591000	0.0985	0.0129	15.07	0.082	0.1	0.082	158332
1740504600	0.0856	0.0056	7.00	0.0844	0.0869	0.0767999	22148
1740418200	0.08	-0.001	-1.23	0.088	0.088	0.076	76176
1740159000	0.081	-0.0154	-15.98	0.09	0.0967	0.079	191900
1740072600	0.0964	-0.011	-10.24	0.1004	0.1089	0.0823	250061
1739986200	0.1074	-0.0206	-16.09	0.13	0.13	0.0905	342174
1739899800	0.128	0.0221	20.87	0.11	0.15	0.1019999	718474
1739813400	0.1059	-0.0191	-15.28	0.1099	0.11	0.09	150847
1739554200	0.125	-0.0048	-3.70	0.101	0.125	0.0868	222970
1739467800	0.1298	-0.0102	-7.29	0.149	0.186	0.1298	117094
1739381400	0.14	0	0.00	0.14	0.14	0.14	0
1739295000	0.14	0.0098	7.53	0.131	0.14	0.1019999	117823
1739208600	0.1302	-0.0698	-34.90	0.1806	0.182	0.1302	66286
1738949400	0.2	-0.0379	-15.93	0.23	0.23	0.1801	67706
1738863000	0.2379	0.0065	2.81	0.24	0.2597999	0.212	42387
1738776600	0.2314	-0.0586	-20.21	0.3	0.3	0.2068	134019
1738690200	0.29	-0.0099	-3.30	0.36	0.4305	0.29	88867
1738603800	0.2999	0.0399	15.35	0.27	0.3	0.27	13840
1738344600	0.26	-0.06	-18.75	0.298	0.298	0.25	32579
1738258200	0.32	-0.0674	-17.40	0.3491	0.3491	0.3101999	21488
1738171800	0.3874	-0.0303	-7.25	0.3874	0.3889	0.3499	34885
1738085400	0.4177	-0.0123	-2.86	0.3911	0.4291	0.38	32923
1737999000	0.43	0.0006	0.14	0.439	0.439	0.4	10837
1737739800	0.4294	0.0391	10.02	0.445	0.4839	0.4	17901
1737653400	0.3903	-0.1086	-21.77	0.5	0.5	0.39	24064
1737567000	0.4989	-0.1899	-27.57	0.62	0.62	0.466	40999
1737480600	0.6888	0	0.00	0.6888	0.6888	0.6888	0
1737394200	0.6888	-0.0512	-6.92	0.7	0.7	0.6101	13103
1737135000	0.74	-0.01	-1.33	0.765	0.765	0.6899999	9833
1737048600	0.75	-0.0599	-7.40	0.8098999	0.81	0.71	8232
1736962200	0.8098999	-0.1201	-12.91	0.969	0.969	0.8	39628
1736875800	0.93	-0.0695	-6.95	0.97	1	0.88	38794
1736789400	0.9995	-0.0507	-4.83	1.1298	1.1298	0.9501	20299
1736530200	1.0502	-0.15	-12.50	1.36	1.4	1.05	52150
1736443800	1.2002	0.13	11.67	1.06	1.26	1.01	4729
1736357400	1.0748	-0	-0.04	1.0032	1.075	1.002	1493
1736271000	1.0752	0.04	3.40	0.99	1.0764	0.98	10133
1736184600	1.0398	0	0.00	1.1	1.1	1	7234
1735925400	1.0398	-0.06	-5.35	1.03	1.0798	1	9161
1735839000	1.0986	0.08	7.58	1.04	1.1	1.03	3124
1735666200	1.0212	-0.05	-4.56	1.1299999	1.1299999	1.021	1808
1735579800	1.07	-0.05	-4.46	1.11	1.1598	1.03	3017
1735320600	1.12	-0.08	-6.96	1.15	1.19	1.1	1582
1735061400	1.2038	0.05	4.68	1.15	1.2076	1.08	1649
1734975000	1.15	0.02	1.75	1.11	1.2098	1.0802	213

Perseida Renta Gestion S...

Ggb Tf 1,875% Fb35 Eur

First North Basic Materi...

Aroeira 333 Renda Logist...

New Zealand Coastal Seaf... (PK)

Guidewire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관