Hot Features
프리미엄
Neovacs (ALNEV)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -45.5882352941 | 1.36 | 1.4 | 0.69 | 31821 | 0.93903897 | DE |
| 4 | -0.48 | -39.3442622951 | 1.22 | 1.4 | 0.69 | 12052 | 0.97121247 | DE |
| 12 | 0.7397 | 246566.666667 | 0.0003 | 3.15 | 0.0001 | 20474855 | 0.00047675 | DE |
| 26 | 0.7265 | 5381.48148148 | 0.0135 | 3.15 | 0.0001 | 27781198 | 0.00111224 | DE |
| 52 | 0.7398 | 369900 | 0.0002 | 3.2 | 0.0001 | 14851885 | 0.00175818 | DE |
| 156 | 0.7394 | 123233.333333 | 0.0006 | 4.399 | 0.0001 | 28216100 | 0.00264436 | DE |
| 260 | 0.682 | 1175.86206897 | 0.058 | 4.399 | 0.0001 | 64457745 | 0.00694904 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.74 | -0.01 | -1.33 | 0.765 | 0.765 | 0.6899999 | 9833 |
| 1737048600 | 0.75 | -0.0599 | -7.40 | 0.8098999 | 0.81 | 0.71 | 8232 |
| 1736962200 | 0.8098999 | -0.1201 | -12.91 | 0.969 | 0.969 | 0.8 | 39628 |
| 1736875800 | 0.93 | -0.0695 | -6.95 | 0.97 | 1 | 0.88 | 38794 |
| 1736789400 | 0.9995 | -0.0507 | -4.83 | 1.1298 | 1.1298 | 0.9501 | 20299 |
| 1736530200 | 1.0502 | -0.15 | -12.50 | 1.36 | 1.4 | 1.05 | 52150 |
| 1736443800 | 1.2002 | 0.13 | 11.67 | 1.06 | 1.26 | 1.01 | 4729 |
| 1736357400 | 1.0748 | -0 | -0.04 | 1.0032 | 1.075 | 1.002 | 1493 |
| 1736271000 | 1.0752 | 0.04 | 3.40 | 0.99 | 1.0764 | 0.98 | 10133 |
| 1736184600 | 1.0398 | 0 | 0.00 | 1.1 | 1.1 | 1 | 7234 |
| 1735925400 | 1.0398 | -0.06 | -5.35 | 1.03 | 1.0798 | 1 | 9161 |
| 1735839000 | 1.0986 | 0.08 | 7.58 | 1.04 | 1.1 | 1.03 | 3124 |
| 1735666200 | 1.0212 | -0.05 | -4.56 | 1.1299999 | 1.1299999 | 1.021 | 1808 |
| 1735579800 | 1.07 | -0.05 | -4.46 | 1.11 | 1.1598 | 1.03 | 3017 |
| 1735320600 | 1.12 | -0.08 | -6.96 | 1.15 | 1.19 | 1.1 | 1582 |
| 1735061400 | 1.2038 | 0.05 | 4.68 | 1.15 | 1.2076 | 1.08 | 1649 |
| 1734975000 | 1.15 | 0.02 | 1.75 | 1.11 | 1.2098 | 1.0802 | 213 |
| 1734715800 | 1.1302 | -0.08 | -6.60 | 1.22 | 1.22 | 1.11 | 1634 |
| 1734629400 | 1.21 | 0.1 | 8.95 | 1.12 | 1.23 | 1.0304 | 3533 |
| 1734543000 | 1.1106 | -0.14 | -11.15 | 1.2 | 1.2966 | 1.05 | 16068 |
| 1734456600 | 1.25 | -0.1 | -7.38 | 1.272 | 1.272 | 1.2498 | 4788 |
| 1734370200 | 1.3496 | -0.25 | -15.65 | 1.51 | 1.604 | 1.3496 | 2693 |
| 1734111000 | 1.6 | -0.34 | -17.52 | 1.8 | 1.8 | 1.51 | 2380 |
| 1734024600 | 1.9398 | 0.14 | 7.77 | 1.94 | 1.94 | 1.9396 | 232 |
| 1733938200 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 2113 |
| 1733851800 | 2 | -0.78 | -28.08 | 2.8 | 2.8 | 2 | 9874 |
| 1733765400 | 2.781 | -0.35 | -11.15 | 3.15 | 3.15 | 2.7305 | 1780 |
| 1733506200 | 3.13 | 0.13 | 4.33 | 2.999 | 3.15 | 2.7 | 880 |
| 1733419800 | 3 | 3 | 1,000,233.44 | 2.5 | 3 | 2.2599999 | 2631 |
| 1733333400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 52592685 |
| 1733247000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 33590113 |
| 1733160600 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 41189880 |
| 1732901400 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 16213174 |
| 1732815000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.0002 | 225630750 |
| 1732728600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 23959503 |
| 1732642200 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 56189872 |
| 1732555800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33103213 |
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 41395223 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 52097129 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 23364386 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 34323959 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 43540983 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 50392006 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 18758172 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 30046060 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 16890285 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 35058030 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 36125761 |
| 1730827800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 31303927 |
| 1730741400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 26063271 |
| 1730482200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 65008331 |
| 1730395800 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 44752167 |
| 1730309400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002 | 14050542 |
| 1730223000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 21302292 |
| 1730136600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 55462025 |
| 1729873800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3461423 |
| 1729787400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 19798902 |
| 1729701000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 23526686 |
| 1729614600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6211152 |
| 1729528200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 44937296 |
| 1729269000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12418797 |
