Devernois Sa【ALDEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Devernois Sa (ALDEV)
Devernois Sa (ALDEV) 과거

Devernois Sa (ALDEV)

11.70

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.7	11.7	11.7	2	11.7	DE
4	1.2	11.4285714286	10.5	11.7	10.5	9	11.60825688	DE
12	0.1	0.862068965517	11.6	11.7	10.5	2	11.57017544	DE
26	1.5	14.7058823529	10.2	11.7	10.2	1	11.48266667	DE
52	1.4	13.5922330097	10.3	11.7	10.2	1	11.10368852	DE
156	1.7	17	10	19.5	10	4	12.95908608	DE
260	-47.8	-80.3361344538	59.5	65.5	7.7	7	19.97425906	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	11.7	0	0.00	11.7	11.7	11.7	0
1744302600	11.7	0	0.00	11.7	11.7	11.7	0
1744216200	11.7	0	0.00	11.7	11.7	11.7	0
1744129800	11.7	0	0.00	11.7	11.7	11.7	9
1744043400	11.7	0	0.00	11.7	11.7	11.7	0
1743784200	11.7	0	0.00	11.7	11.7	11.7	0
1743697800	11.7	0	0.00	11.7	11.7	11.7	0
1743611400	11.7	0	0.00	11.7	11.7	11.7	0
1743525000	11.7	0	0.00	11.7	11.7	11.7	0
1743438600	11.7	0	0.00	11.7	11.7	11.7	0
1743183000	11.7	0	0.00	11.7	11.7	11.7	0
1743096600	11.7	0.1	0.86	11.7	11.7	11.7	5
1743010200	11.6	0	0.00	11.6	11.6	11.6	0
1742923800	11.6	0	0.00	11.6	11.6	11.6	0
1742837400	11.6	0	0.00	11.6	11.6	11.6	0
1742578200	11.6	0	0.00	11.6	11.6	11.6	0
1742491800	11.6	0	0.00	11.6	11.6	11.6	0
1742405400	11.6	0	0.00	11.6	11.6	11.6	0
1742319000	11.6	0	0.00	11.6	11.6	11.6	0
1742232600	11.6	1.1	10.48	11.6	11.6	11.6	100
1741973400	10.5	0	0.00	10.5	10.5	10.5	0
1741887000	10.5	0	0.00	10.5	10.5	10.5	0
1741800600	10.5	0	0.00	10.5	10.5	10.5	0
1741714200	10.5	0	0.00	10.5	10.5	10.5	0
1741627800	10.5	0	0.00	10.5	10.5	10.5	0
1741368600	10.5	0	0.00	10.5	10.5	10.5	0
1741282200	10.5	0	0.00	10.5	10.5	10.5	0
1741195800	10.5	0	0.00	10.5	10.5	10.5	0
1741109400	10.5	0	0.00	10.5	10.5	10.5	0
1741023000	10.5	0	0.00	10.5	10.5	10.5	0
1740763800	10.5	0	0.00	10.5	10.5	10.5	0
1740677400	10.5	0	0.00	10.5	10.5	10.5	0
1740591000	10.5	0	0.00	10.5	10.5	10.5	0
1740504600	10.5	0	0.00	10.5	10.5	10.5	0
1740418200	10.5	0	0.00	10.5	10.5	10.5	0
1740159000	10.5	0	0.00	10.5	10.5	10.5	0
1740072600	10.5	0	0.00	10.5	10.5	10.5	0
1739986200	10.5	0	0.00	10.5	10.5	10.5	0
1739899800	10.5	0	0.00	10.5	10.5	10.5	0
1739813400	10.5	-1.2	-10.26	10.5	10.5	10.5	4
1739554200	11.7	0	0.00	11.7	11.7	11.7	0
1739467800	11.7	0	0.00	11.7	11.7	11.7	0
1739381400	11.7	0	0.00	11.7	11.7	11.7	0
1739295000	11.7	0	0.00	11.7	11.7	11.7	0
1739208600	11.7	0	0.00	11.7	11.7	11.7	0
1738949400	11.7	0	0.00	11.7	11.7	11.7	0
1738863000	11.7	0	0.00	11.7	11.7	11.7	0
1738776600	11.7	0	0.00	11.7	11.7	11.7	0
1738690200	11.7	0	0.00	11.7	11.7	11.7	0
1738603800	11.7	0	0.00	11.7	11.7	11.7	0
1738344600	11.7	0	0.00	11.7	11.7	11.7	0
1738258200	11.7	0	0.00	11.7	11.7	11.7	1
1738171800	11.7	0	0.00	11.7	11.7	11.7	0
1738085400	11.7	0	0.00	11.7	11.7	11.7	0
1737999000	11.7	0	0.00	11.7	11.7	11.7	0
1737739800	11.7	0	0.00	11.7	11.7	11.7	0
1737653400	11.7	0	0.00	11.7	11.7	11.7	0
1737567000	11.7	0	0.00	11.7	11.7	11.7	0
1737480600	11.7	0.1	0.86	11.7	11.7	11.7	405
1737394200	11.6	0	0.00	11.6	11.6	11.6	0
1737135000	11.6	0	0.00	11.6	11.6	11.6	0
1737048600	11.6	0	0.00	11.6	11.6	11.6	0
1736962200	11.6	0	0.00	11.6	11.6	11.6	0
1736875800	11.6	1.3	12.62	11.6	11.6	11.6	10

US Treasury 5 Year Note ...

BirdDog Technology

Gs Group Mc Fb27 Eur

Dm Financeira S.A. - Cre... ON

AMUNDI MWOI INAV

FTSE All World All Emerg...

Amundi DJ Global Titans ...

Auspice Diversified Trus...

DJ Islamic Market World ...

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관