BD Multi-Media【ALBDM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
BD Multi-Media (ALBDM)
BD Multi-Media (ALBDM) 과거

BD Multi-Media (ALBDM)

0.96

0.08

( 9.09% )

업데이트: 00:32:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	9.09090909091	0.88	0.96	0.85	880	0.92431143	DE
4	-0.305	-24.1106719368	1.265	1.45	0.85	2865	1.06514785	DE
12	0.07	7.86516853933	0.89	1.45	0.75	2436	0.98787462	DE
26	-0.42	-30.4347826087	1.38	1.485	0.75	2214	1.03319994	DE
52	-1.04	-52	2	2.94	0.75	3102	1.72802636	DE
156	-3.8	-79.8319327731	4.76	6.24	0.75	4741	2.62090082	DE
260	-0.33	-25.5813953488	1.29	18	0.75	7986	5.05005275	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	0.88	-0.078	-8.14	0.85	0.88	0.85	706
1742319000	0.958	0.078	8.86	0.88	0.958	0.88	97
1742232600	0.88	-0.08	-8.33	0.872	0.88	0.872	1254
1741973400	0.96	0	0.00	0.96	0.96	0.96	0
1741887000	0.96	0.056	6.19	0.88	0.96	0.85	2342
1741800600	0.904	-0.046	-4.84	0.904	0.906	0.904	1176
1741714200	0.95	0	0.00	0.95	0.95	0.95	0
1741627800	0.95	-0.05	-5.00	0.95	0.95	0.95	100
1741368600	1	0.038	3.95	0.95	1	0.95	1098
1741282200	0.962	0.002	0.21	0.92	1	0.874	2764
1741195800	0.96	-0.12	-11.11	1.0049999	1.0049999	0.96	2674
1741109400	1.08	0.06	5.88	1.12	1.175	1.08	1075
1741023000	1.02	-0.03	-2.86	1.28	1.28	0.93	8260
1740763800	1.05	-0.14	-11.39	1.145	1.145	1.05	541
1740677400	1.185	0.12	11.27	1.185	1.185	1.185	483
1740591000	1.065	-0.01	-0.93	1.075	1.09	1.065	1450
1740504600	1.075	0.08	7.50	1	1.1	1	1357
1740418200	1	-0.125	-11.11	1.0149999	1.095	1	3864
1740159000	1.125	-0.02	-1.32	1.1399999	1.1399999	1.01	6445
1740072600	1.1399999	-0.02	-1.72	1.2649999	1.45	1.075	21622
1739986200	1.16	0.4	51.83	0.8	1.16	0.8	16980
1739899800	0.764	-0.002	-0.26	0.764	0.764	0.764	1237
1739813400	0.766	-0.062	-7.49	0.828	0.83	0.766	1410
1739554200	0.828	-0.01	-1.19	0.83	0.83	0.828	730
1739467800	0.838	0.0180001	2.20	0.764	0.838	0.764	790
1739381400	0.8199999	-0.018	-2.15	0.764	0.838	0.764	2830
1739295000	0.838	-0.032	-3.68	0.808	0.838	0.808	1475
1739208600	0.87	0.078	9.85	0.87	0.87	0.87	130
1738949400	0.792	0	0.00	0.792	0.792	0.792	0
1738863000	0.792	0	0.00	0.792	0.792	0.764	789
1738776600	0.792	-0.058	-6.82	0.792	0.792	0.792	570
1738690200	0.85	0.09	11.84	0.76	0.902	0.75	5185
1738603800	0.76	-0.072	-8.65	0.8199999	0.8199999	0.75	3508
1738344600	0.832	-0.066	-7.35	0.824	0.832	0.824	571
1738258200	0.898	-0.01	-1.10	0.8219999	0.898	0.8219999	171
1738171800	0.908	0.0860001	10.46	0.83	0.908	0.83	1072
1738085400	0.8219999	-0.078	-8.67	0.9	0.91	0.8219999	4813
1737999000	0.9	-0.01	-1.10	0.9	0.9	0.9	420
1737739800	0.91	0.0940001	11.52	0.91	0.91	0.9	240
1737653400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737567000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737480600	0.8159999	-0.084	-9.33	0.812	0.8159999	0.812	164
1737394200	0.9	0.1	12.50	0.91	0.91	0.892	1150
1737135000	0.8	-0.076	-8.68	0.8	0.8	0.8	4
1737048600	0.876	0	0.00	0.876	0.876	0.876	0
1736962200	0.876	-0.034	-3.74	0.8199999	0.902	0.8199999	450
1736875800	0.91	-0.002	-0.22	0.91	0.91	0.91	711
1736789400	0.912	0.0920001	11.22	0.93	0.93	0.852	894
1736530200	0.8199999	-0.112	-12.02	0.8199999	0.826	0.8199999	3030
1736443800	0.932	0.052	5.91	0.864	0.938	0.79	9651
1736357400	0.88	-0.09	-9.28	0.97	0.99	0.88	7466
1736271000	0.97	0	0.00	0.88	0.97	0.88	3120
1736184600	0.97	0.098	11.24	0.88	0.97	0.88	2230
1735925400	0.872	-0.068	-7.23	0.85	0.872	0.85	401
1735839000	0.94	0.04	4.44	0.842	0.94	0.842	1525
1735666200	0.9	0.0800001	9.76	0.8199999	0.9	0.8199999	2447
1735579800	0.8199999	0.0079999	0.99	0.8	0.938	0.8	2399
1735320600	0.812	0.022	2.78	0.89	0.89	0.81	2110
1735061400	0.79	0	0.00	0.79	0.79	0.79	0
1734975000	0.79	0	0.00	0.79	0.79	0.79	0
1734715800	0.79	0.02	2.60	0.79	0.94	0.79	1425

US Dollar vs AMD

AMUNDI WELK INAV

Royal KPN NV (PK)

Organto Foods (PK)

IT0005603490 20250620 43...

Societe Generale Effekten

Vontobel Financial Produ...

Merito Cemiterios Fii Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관