Amundi Msci Em Latin America Ucits Etf Usd【ALAU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci Em Latin America Ucits Etf Usd (ALAU)
Amundi Msci Em Latin America Ucits Etf Usd (ALAU) 과거

Amundi Msci Em Latin America Ucits Etf Usd (ALAU)

14.7564

0.1476

(1.01%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	14.7056	0.1	0.66	14.7564	14.7919	14.7056	1585
1744302600	14.6088	0.63	4.52	14.6088	14.6088	14.6088	0
1744216200	13.9769	-0.4	-2.78	14.1498	14.1498	13.7842	423
1744129800	14.3772	0.08	0.56	14.6167	14.65	14.3772	125
1744043400	14.2967	-1.68	-10.54	14.5664	14.5664	14.2967	3570
1743787800	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743701400	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743615000	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743528600	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743442200	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743183000	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743096600	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1743010200	15.9811	0	0.00	15.9811	15.9811	15.9811	0
1742923800	15.9811	0.13	0.84	15.7151	15.9811	15.7151	0
1742837400	15.8486	0.08	0.50	15.9558	15.9558	15.8486	0
1742578200	15.7699	-0.13	-0.83	15.8692	15.8692	15.7699	0
1742491800	15.9012	-0.17	-1.08	16.1153	16.1153	15.9012	0
1742405400	16.0748	0.14	0.88	15.9417	16.0748	15.9417	0
1742319000	15.9349	0.05	0.30	15.9965	16.0595	15.9072	6052
1742232600	15.8875	0.31	2.00	15.5562	15.8875	15.5562	6717
1741973400	15.5755	0.43	2.86	15.2373	15.5755	15.2373	125
1741887000	15.1431	0.24	1.63	14.9221	15.1492	14.9221	3404
1741800600	14.9	0.19	1.26	14.8636	14.9	14.8636	2
1741714200	14.7142	-0.18	-1.21	14.8965	14.8965	14.6654	358
1741627800	14.8943	-0.15	-1.02	15.1372	15.1372	14.8775	9361
1741368600	15.0482	-0.03	-0.22	15.0482	15.0482	15.0482	0
1741282200	15.082	0.19	1.29	14.9622	15.082	14.9622	333
1741195800	14.8897	0.24	1.60	14.746	14.8897	14.6973	9907
1741109400	14.6545	-0.3	-2.02	14.6145	14.6545	14.6145	38
1741023000	14.957	0	0.02	14.8065	14.957	14.8065	9147
1740763800	14.9541	-0.16	-1.05	14.9017	14.9543	14.9017	6
1740677400	15.1127	-0.11	-0.71	15.1127	15.1127	15.1127	0
1740591000	15.221	-0.04	-0.24	15.3466	15.37	15.1891	11188
1740504600	15.2576	-0.15	-0.98	15.1975	15.2655	15.1975	1700
1740418200	15.4081	-0.12	-0.76	15.433	15.433	15.302	4252
1740159000	15.5264	-0.13	-0.84	15.7101	15.7101	15.5264	11438
1740072600	15.6572	-0.09	-0.56	15.6572	15.6572	15.6572	0
1739986200	15.7447	0.09	0.56	15.8571	15.8571	15.7331	300
1739899800	15.6572	-0.08	-0.51	15.7858	15.7858	15.6572	2465
1739813400	15.737	0.29	1.84	15.737	15.737	15.737	0
1739554200	15.452	0.11	0.69	15.452	15.452	15.452	0
1739467800	15.3467	0	0.03	15.3467	15.3467	15.3467	0
1739381400	15.3422	0	0.00	15.3422	15.3422	15.3422	0
1739295000	15.3422	0.11	0.73	15.2678	15.3596	15.2678	6159
1739208600	15.2317	-0.15	-0.97	15.2317	15.2317	15.2317	300
1738949400	15.3804	0.12	0.80	15.3719	15.3804	15.3719	600
1738863000	15.2578	0.05	0.30	15.1006	15.2578	15.0503	2007
1738776600	15.2118	0.15	0.97	15.1314	15.2118	15.1314	8607
1738690200	15.065	-0.02	-0.11	15.0738	15.0887	15.065	80
1738603800	15.0809	-0.09	-0.58	14.5682	15.0895	14.5682	6220
1738344600	15.1695	0.37	2.49	15.1695	15.1695	15.1695	0
1738258200	14.8015	-0	-0.01	14.8015	14.8015	14.8015	0
1738171800	14.8024	0.1	0.66	14.8081	14.8393	14.8024	2429
1738085400	14.7059	0.06	0.44	14.7059	14.7059	14.7059	0
1737999000	14.6419	-0.06	-0.42	14.4823	14.6419	14.3721	487
1737739800	14.703	0.1	0.72	14.6203	14.7055	14.6203	2150
1737653400	14.5985	0.05	0.38	14.5053	14.5985	14.5053	35
1737567000	14.5436	0.19	1.34	14.3433	14.5436	14.3433	1140
1737480600	14.3518	0	0.00	14.3518	14.3518	14.3518	0
1737394200	14.3518	0.11	0.76	14.1582	14.3518	14.1158	10182
1737135000	14.2439	0.03	0.23	14.0719	14.2455	14.0719	19665
1737048600	14.2111	0.07	0.48	14.3454	14.3454	14.2074	12087
1736962200	14.143	0.2	1.46	13.9421	14.143	13.9421	7004
1736875800	13.94	0.12	0.87	13.9463	13.9463	13.94	10
1736789400	13.8193	0.05	0.35	13.6834	13.8193	13.6834	1700

Amundi Msci Em Latin Ame...

Aizawa Securities (PK)

FTSEurofirst 300 Eurozon...

Clover Health Investments

Ishr E Gov 1-3a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관