Axa IM ETF ICAV【AIPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) 과거

Axa IM ETF ICAV (AIPU)

0.00

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	11.1388	-0.18	-1.60	11.1388	11.1388	11.1388	0
1744302600	11.3203	0.12	1.03	11.3203	11.3203	11.3203	0
1744216200	11.2047	-0.18	-1.61	11.2047	11.2047	11.2047	0
1744129800	11.3876	-0.04	-0.38	11.3876	11.3876	11.3876	0
1744043400	11.4308	-0.05	-0.43	11.4308	11.4308	11.4308	0
1743787800	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743701400	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743615000	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743528600	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743442200	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743183000	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743096600	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1743010200	11.4803	0	0.00	11.4803	11.4803	11.4803	0
1742923800	11.4803	0	0.02	11.4477	11.4803	11.4477	0
1742837400	11.4777	-0.02	-0.17	11.468	11.4777	11.468	0
1742578200	11.4973	-0.03	-0.26	11.5109	11.5109	11.4973	0
1742491800	11.527	0.06	0.49	11.5177	11.527	11.5177	0
1742405400	11.4712	0.02	0.15	11.4659	11.4712	11.4659	0
1742319000	11.4545	-0.02	-0.15	11.4508	11.4545	11.4508	0
1742232600	11.4722	0.04	0.31	11.4346	11.4722	11.4346	0
1741973400	11.4369	0.03	0.28	11.4369	11.4369	11.4369	0
1741887000	11.405	-0.02	-0.14	11.405	11.405	11.405	0
1741800600	11.4214	-0.04	-0.37	11.4368	11.46	11.4214	5308
1741714200	11.4635	-0.05	-0.43	11.4635	11.4635	11.4635	0
1741627800	11.5125	-0.01	-0.11	11.4758	11.5125	11.4758	0
1741368600	11.5253	0.07	0.62	11.5116	11.5253	11.5116	957
1741282200	11.4544	-0.1	-0.84	11.4544	11.4544	11.4544	0
1741195800	11.551	0	0.00	11.551	11.551	11.551	0
1741109400	11.551	0.07	0.64	11.551	11.551	11.551	0
1741023000	11.4775	-0.04	-0.36	11.4775	11.4775	11.4775	0
1740763800	11.519	0.01	0.09	11.519	11.519	11.519	0
1740677400	11.5088	0.04	0.33	11.5088	11.5088	11.5088	0
1740591000	11.4706	-0.02	-0.18	11.4706	11.4706	11.4706	0
1740504600	11.4911	0.06	0.56	11.4911	11.4911	11.4911	0
1740418200	11.4268	0.05	0.43	11.4268	11.4268	11.4268	0
1740159000	11.3781	0.01	0.07	11.3781	11.3781	11.3781	0
1740072600	11.3699	0.02	0.14	11.3699	11.3699	11.3699	0
1739986200	11.3539	-0.01	-0.08	11.3539	11.3539	11.3539	0
1739899800	11.3633	0.02	0.19	11.3633	11.3633	11.3633	0
1739813400	11.3423	0	0.00	11.3423	11.3423	11.3423	0
1739554200	11.3423	0.06	0.53	11.3423	11.3423	11.3423	0
1739467800	11.283	-0.05	-0.45	11.283	11.283	11.283	0
1739381400	11.3342	0	0.00	11.3342	11.3342	11.3342	0
1739295000	11.3342	-0.01	-0.06	11.3342	11.3342	11.3342	0
1739208600	11.3407	-0.04	-0.34	11.3407	11.3407	11.3407	0
1738949400	11.3795	-0.01	-0.12	11.3795	11.3795	11.3795	0
1738863000	11.3937	0.03	0.30	11.3937	11.3937	11.3937	0
1738776600	11.3592	0.07	0.62	11.3592	11.3592	11.3592	0
1738690200	11.2892	-0.03	-0.29	11.2892	11.2892	11.2892	0
1738603800	11.3215	0	0.01	11.3215	11.3215	11.3215	0
1738344600	11.3203	-0.02	-0.18	11.3203	11.3203	11.3203	0
1738258200	11.3407	-0	-0.02	11.3407	11.3407	11.3407	0
1738171800	11.3431	0.03	0.29	11.3431	11.3431	11.3431	0
1738085400	11.3098	-0.01	-0.05	11.3098	11.3098	11.3098	0
1737999000	11.315	0.06	0.58	11.315	11.315	11.315	0
1737739800	11.2502	-0.03	-0.25	11.2558	11.2558	11.2502	937
1737653400	11.2779	0.01	0.07	11.2779	11.2779	11.2779	0
1737567000	11.2697	0.01	0.13	11.2697	11.2697	11.2697	0
1737480600	11.2549	0	0.00	11.2549	11.2549	11.2549	0
1737394200	11.2549	0	0.00	11.2549	11.2549	11.2549	0
1737135000	11.2549	0.05	0.44	11.2549	11.2549	11.2549	0
1737048600	11.2061	0.08	0.72	11.2061	11.2061	11.2061	0
1736962200	11.1257	-0.02	-0.18	11.1257	11.1257	11.1257	0
1736875800	11.1456	0.02	0.17	11.1456	11.1456	11.1456	0
1736789400	11.1265	-0.04	-0.40	11.1265	11.1265	11.1265	0

Axa IM ETF ICAV

Sarepta Therapeutics

Covalent Query Token

GLOBAL REIT DRN

Dominion Energy

Zoom Communications

Dingdong Cayman

Invitation Homes

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관