Axa IM ETF ICAV【AIPU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (AIPU)
Axa IM ETF ICAV (AIPU) 과거

Axa IM ETF ICAV (AIPU)

11.5177

0.0465

( 0.41% )

업데이트: 18:44:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	11.4712	0.02	0.15	11.4659	11.4712	11.4659	0
1742319000	11.4545	-0.02	-0.15	11.4508	11.4545	11.4508	0
1742232600	11.4722	0.04	0.31	11.4346	11.4722	11.4346	0
1741973400	11.4369	0.03	0.28	11.4369	11.4369	11.4369	0
1741887000	11.405	-0.02	-0.14	11.405	11.405	11.405	0
1741800600	11.4214	-0.04	-0.37	11.4368	11.46	11.4214	5308
1741714200	11.4635	-0.05	-0.43	11.4635	11.4635	11.4635	0
1741627800	11.5125	-0.01	-0.11	11.4758	11.5125	11.4758	0
1741368600	11.5253	0.07	0.62	11.5116	11.5253	11.5116	957
1741282200	11.4544	-0.1	-0.84	11.4544	11.4544	11.4544	0
1741195800	11.551	0	0.00	11.551	11.551	11.551	0
1741109400	11.551	0.07	0.64	11.551	11.551	11.551	0
1741023000	11.4775	-0.04	-0.36	11.4775	11.4775	11.4775	0
1740763800	11.519	0.01	0.09	11.519	11.519	11.519	0
1740677400	11.5088	0.04	0.33	11.5088	11.5088	11.5088	0
1740591000	11.4706	-0.02	-0.18	11.4706	11.4706	11.4706	0
1740504600	11.4911	0.06	0.56	11.4911	11.4911	11.4911	0
1740418200	11.4268	0.05	0.43	11.4268	11.4268	11.4268	0
1740159000	11.3781	0.01	0.07	11.3781	11.3781	11.3781	0
1740072600	11.3699	0.02	0.14	11.3699	11.3699	11.3699	0
1739986200	11.3539	-0.01	-0.08	11.3539	11.3539	11.3539	0
1739899800	11.3633	0.02	0.19	11.3633	11.3633	11.3633	0
1739813400	11.3423	0	0.00	11.3423	11.3423	11.3423	0
1739554200	11.3423	0.06	0.53	11.3423	11.3423	11.3423	0
1739467800	11.283	-0.05	-0.45	11.283	11.283	11.283	0
1739381400	11.3342	0	0.00	11.3342	11.3342	11.3342	0
1739295000	11.3342	-0.01	-0.06	11.3342	11.3342	11.3342	0
1739208600	11.3407	-0.04	-0.34	11.3407	11.3407	11.3407	0
1738949400	11.3795	-0.01	-0.12	11.3795	11.3795	11.3795	0
1738863000	11.3937	0.03	0.30	11.3937	11.3937	11.3937	0
1738776600	11.3592	0.07	0.62	11.3592	11.3592	11.3592	0
1738690200	11.2892	-0.03	-0.29	11.2892	11.2892	11.2892	0
1738603800	11.3215	0	0.01	11.3215	11.3215	11.3215	0
1738344600	11.3203	-0.02	-0.18	11.3203	11.3203	11.3203	0
1738258200	11.3407	-0	-0.02	11.3407	11.3407	11.3407	0
1738171800	11.3431	0.03	0.29	11.3431	11.3431	11.3431	0
1738085400	11.3098	-0.01	-0.05	11.3098	11.3098	11.3098	0
1737999000	11.315	0.06	0.58	11.315	11.315	11.315	0
1737739800	11.2502	-0.03	-0.25	11.2558	11.2558	11.2502	937
1737653400	11.2779	0.01	0.07	11.2779	11.2779	11.2779	0
1737567000	11.2697	0.01	0.13	11.2697	11.2697	11.2697	0
1737480600	11.2549	0	0.00	11.2549	11.2549	11.2549	0
1737394200	11.2549	0	0.00	11.2549	11.2549	11.2549	0
1737135000	11.2549	0.05	0.44	11.2549	11.2549	11.2549	0
1737048600	11.2061	0.08	0.72	11.2061	11.2061	11.2061	0
1736962200	11.1257	-0.02	-0.18	11.1257	11.1257	11.1257	0
1736875800	11.1456	0.02	0.17	11.1456	11.1456	11.1456	0
1736789400	11.1265	-0.04	-0.40	11.1265	11.1265	11.1265	0
1736530200	11.171	-0.01	-0.11	11.171	11.171	11.171	0
1736443800	11.1833	0.01	0.10	11.1833	11.1833	11.1833	0
1736357400	11.1722	-0.04	-0.39	11.1722	11.1722	11.1722	0
1736271000	11.2157	-0.01	-0.11	11.2157	11.2157	11.2157	0
1736184600	11.2275	-0.02	-0.16	11.2275	11.2275	11.2275	0
1735925400	11.2458	0	0.00	11.2458	11.2458	11.2458	0
1735839000	11.2458	0	0.00	11.2458	11.2458	11.2458	0
1735666200	11.2458	0	0.00	11.2458	11.2458	11.2458	0
1735579800	11.2458	0.02	0.20	11.2318	11.2458	11.2318	8856
1735320600	11.2235	0	0.00	11.2235	11.2235	11.2235	0
1735061400	11.2235	-0.02	-0.20	11.2235	11.2235	11.2235	0
1734975000	11.2461	0.01	0.07	11.2461	11.2461	11.2461	0
1734715800	11.2386	-0.02	-0.17	11.2386	11.2386	11.2386	0

Axa IM ETF ICAV

MERCANTIL DO BRASIL ON

Diegem Kennedy Cert

Ci Global Smallmid Cap E...

SPDR S&P 1500 Value Tilt

Cardano Asset Management...

Ci Munro Alternative Glo...

National Fuel Gas

iShares JP Morgan ESG EM...

ETFS Management AUS

Bayview Acquisition

Amundi Msci World Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관