ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
180.28
1.00
(0.56%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.0110950848774180.26185.78177.58988422180.13245758DE
48.524.96040987424171.76185.78171.48912181177.59717806DE
1225.6416.5804449043154.64185.78153.42770248168.67600084DE
2610.786.3598820059169.5185.78153.42700570166.64071187DE
52-15.16-7.75685632419195.44197.42153.42628706170.11007456DE
15634.7823.9037800687145.5197.42114.44672639156.85128075DE
26079.6379.1157476403100.65197.4294.86741254147.7018329DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741973400180.2810.56179.02181.52178.78738751
1741887000179.28-0.42-0.23178.96180.9178.46650200
1741800600179.72.121.19179.32181.7178.64695102
1741714200177.58-5.68-3.10184.04185.78177.581259756
1741627800183.262.961.64181.66184.78180.321242834
1741368600180.3-0.2-0.11180.26180.38178.461094217
1741282200180.5-0.42-0.23181.84182.2177.941067334
1741195800180.923.061.72179.06181.56178.161002425
1741109400177.86-1.82-1.01177.8179.14176.7919593
1741023000179.683.061.73176.06180.6174.881102965
1740763800176.622.081.19173.94176.86173.81512075
1740677400174.54-1.4-0.80175.52175.9173.76708593
1740591000175.940.440.25175.52176.62175.14540837
1740504600175.50.720.41174.14175.72173.6684357
1740418200174.78-3.62-2.03179.02179.44174.3568192
1740159000178.45.623.25177.64179.8177.061444508
1740072600172.780.380.22172.04173.36171.94722335
1739986200172.4-1.96-1.12174.24174.44171.72702505
1739899800174.360.360.21173.4174.76172.6871303
1739813400174-0.1-0.06173.78174.34173.18436001
1739554200174.11.020.59171.76174.84171.481018479
1739467800173.082.261.32171.44173.92170.82743225
1739381400170.820.180.11170.44171.08169.22649125
1739295000170.640.860.51169.7171.22169.54463935
1739208600169.780.660.39169.24169.94168.04787945
1738949400169.12-1.2-0.70171171.44168.88634754
1738863000170.322.681.60167.92170.441661062175
1738776600167.63999-0.64-0.38167.63999168.16166.54518180
1738690200168.280.480.29167.34168.48166.3630442
1738603800167.8-0.8-0.47165.46167.9164.86840957
1738344600168.6-0.54-0.32169.7170.02168.22779461
1738258200169.141.761.05167.72169.58167.06557393
1738171800167.380.680.41166.19999167.58165.3562518
1738085400166.699990.760.46165.56167.56165.24623747
1737999000165.942.181.33163166.62162.82767685
1737739800163.762.041.26163.1164.58163.08818607
1737653400161.720.860.53162.6162.66161.58579559
1737567000160.8600.00160.86160.86160.860
1737480600160.86-1.16-0.72161.8161.8160.52512402
1737394200162.020.520.32161.82162.47999161.22628356
1737135000161.53.222.03159.24161.561591089381
1737048600158.281.881.20157.16158.62156.12774718
1736962200156.40.50.32156.24158.22155.8998245
1736875800155.9-0.58-0.37158.18158.5155.47999539054
1736789400156.479990.40.26155.94157.04155.16604578
1736530200156.08-2.26-1.43157.91999158.62155.8671301
1736443800158.340.70.44157.19999158.84156.66500414
1736357400157.63999-1.62-1.02159.06159.36155.94754083
1736271000159.261.080.68158159.41999156.8873001
1736184600158.183.542.29155.3158.18154.3905128
1735925400154.63999-1.22-0.78155.82155.94154.28768673
1735839000155.86-1.06-0.68156.74156.76154.19999589754
1735666200156.919992.31.49154.52156.91999154.41999227217
1735579800154.62-1.28-0.82155.36155.86154.26391937
1735320600155.91.561.01154.08155.9153.41999535877
1735061400154.340.10.06154.6155.16154.16173434
1734975000154.24-1.14-0.73154.68155.6154.08581512
1734715800155.38-0.12-0.08154.63999155.38153.561751512
1734629400155.5-2.76-1.74156.1156.62154.919991031387
1734543000158.26-0.64-0.40158.5159.12158.08823235
1734456600158.9-0.4-0.25158.19999159.6157.66758650
1734370200159.3-0.4-0.25159.32159.68158.74648869